Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.34	87.58	86.72	87.34	56,877	+0.91(+1.05%)
Dec 28, 2018	86.73	87.86	86.09	86.43	28,492	+0.45(+0.52%)
Dec 27, 2018	84.87	86.20	83.09	85.99	31,554	+0.01(+0.01%)
Dec 26, 2018	81.82	85.98	81.82	85.98	87,645	+4.75(+5.85%)
Dec 24, 2018	81.74	82.75	81.02	81.22	77,090	-1.24(-1.50%)
Dec 21, 2018	84.36	85.72	82.24	82.46	174,824	-1.74(-2.07%)
Dec 20, 2018	86.13	86.13	83.37	84.20	110,114	-2.41(-2.79%)
Dec 19, 2018	88.19	89.28	86.17	86.61	72,070	-1.53(-1.74%)
Dec 18, 2018	88.26	88.78	87.42	88.15	28,086	+0.54(+0.61%)
Dec 17, 2018	89.49	89.63	87.10	87.61	67,874	-2.53(-2.80%)
Dec 14, 2018	91.29	91.79	89.92	90.14	39,224	-2.19(-2.37%)
Dec 13, 2018	92.83	93.07	91.77	92.33	20,883	-0.40(-0.43%)
Dec 12, 2018	92.50	93.73	92.50	92.73	152,460	+1.01(+1.10%)
Dec 11, 2018	92.67	92.96	90.92	91.71	22,754	+0.10(+0.11%)
Dec 10, 2018	91.26	91.87	89.66	91.61	38,511	+0.26(+0.28%)
Dec 07, 2018	93.38	94.11	91.10	91.35	33,791	-2.40(-2.56%)
Dec 06, 2018	91.96	93.76	90.92	93.76	68,643	+0.37(+0.39%)
Dec 04, 2018	96.45	96.65	93.10	93.39	44,874	-3.29(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.