Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

56.52 +1.77 (+3.23%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.91	91.17	89.44	91.17	49,614	+1.06(+1.18%)
Jul 28, 2022	89.82	90.95	88.09	90.11	75,144	+0.94(+1.05%)
Jul 27, 2022	86.44	89.20	86.13	89.17	84,000	+3.82(+4.48%)
Jul 26, 2022	86.38	86.46	85.15	85.35	73,262	-1.02(-1.18%)
Jul 25, 2022	86.05	86.68	84.48	86.36	71,444	+2.08(+2.47%)
Jul 22, 2022	86.18	86.87	84.00	84.28	31,742	-2.02(-2.34%)
Jul 21, 2022	84.47	86.39	84.30	86.30	145,822	+2.18(+2.59%)
Jul 20, 2022	84.08	84.77	83.32	84.12	154,568	+1.00(+1.20%)
Jul 19, 2022	81.74	83.58	81.74	83.13	101,091	+2.02(+2.49%)
Jul 18, 2022	81.07	82.78	80.87	81.11	71,643	+1.61(+2.02%)
Jul 15, 2022	79.10	79.54	77.70	79.50	60,315	+0.40(+0.51%)
Jul 14, 2022	78.24	79.18	77.32	79.10	63,957	+0.12(+0.15%)
Jul 13, 2022	76.06	79.90	76.06	78.98	170,868	+2.04(+2.65%)
Jul 12, 2022	78.60	78.60	76.63	76.94	120,939	-2.83(-3.55%)
Jul 11, 2022	81.29	81.29	79.29	79.77	85,097	-4.58(-5.43%)
Jul 08, 2022	83.74	85.24	83.10	84.35	60,707	+0.68(+0.81%)
Jul 07, 2022	81.67	84.18	81.67	83.67	127,796	+2.58(+3.18%)
Jul 06, 2022	81.75	81.76	79.86	81.09	132,731	-1.04(-1.27%)
Jul 05, 2022	82.96	83.78	80.64	82.13	194,108	-3.42(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.