Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.74 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.79	31.79	31.79	31.79	102	-0.25(-0.78%)
Apr 27, 2023	31.97	32.04	31.97	32.04	828	+0.50(+1.58%)
Apr 26, 2023	31.60	31.62	31.54	31.54	330	-0.14(-0.43%)
Apr 25, 2023	31.82	31.82	31.67	31.67	734	-0.17(-0.52%)
Apr 24, 2023	31.83	31.84	31.83	31.84	203	-0.01(-0.03%)
Apr 21, 2023	31.77	31.85	31.68	31.85	221	+0.17(+0.53%)
Apr 20, 2023	31.68	31.68	31.68	31.68	1	+0.10(+0.31%)
Apr 19, 2023	31.58	31.58	31.58	31.58	15	-0.26(-0.82%)
Apr 18, 2023	31.85	31.85	31.85	31.85	7	+0.21(+0.67%)
Apr 17, 2023	31.63	31.63	31.63	31.63	115	+0.08(+0.24%)
Apr 14, 2023	31.56	31.56	31.56	31.56	102	-0.22(-0.71%)
Apr 13, 2023	31.67	31.78	31.67	31.78	173	+0.46(+1.47%)
Apr 12, 2023	31.49	31.51	31.32	31.32	816	+0.11(+0.34%)
Apr 11, 2023	31.21	31.22	31.21	31.22	813	+0.10(+0.31%)
Apr 10, 2023	31.12	31.12	31.12	31.12	49	-0.07(-0.24%)
Apr 06, 2023	31.19	31.19	31.19	31.19	102	-0.10(-0.30%)
Apr 05, 2023	31.29	31.29	31.29	31.29	83	-0.42(-1.34%)
Apr 04, 2023	31.67	31.71	31.65	31.71	1,061	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.