Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 99.40 100.78 97.03 97.23 987,457 -1.58(-1.60%)
Aug 30, 2023 97.42 99.59 96.44 98.81 1,015,971 +1.18(+1.21%)
Aug 29, 2023 95.85 99.00 94.07 97.62 1,085,026 +1.18(+1.23%)
Aug 28, 2023 97.03 99.59 94.47 96.44 1,195,944 +0.99(+1.03%)
Aug 25, 2023 92.69 97.03 90.32 95.45 1,433,663 +3.16(+3.42%)
Aug 24, 2023 96.44 96.64 91.51 92.30 1,124,911 -4.14(-4.29%)
Aug 23, 2023 96.44 99.79 95.85 96.44 1,225,100 +1.58(+1.66%)
Aug 22, 2023 95.26 97.03 92.10 94.86 1,149,303 +0.00(+0.00%)
Aug 21, 2023 91.51 96.64 89.14 94.86 1,326,295 +3.35(+3.66%)
Aug 18, 2023 87.37 93.48 85.99 91.51 1,597,538 +1.97(+2.20%)
Aug 17, 2023 94.07 94.27 89.34 89.54 1,747,475 -4.34(-4.62%)
Aug 16, 2023 99.40 99.99 92.69 93.87 2,286,040 -6.71(-6.67%)
Aug 15, 2023 100.38 102.36 97.62 100.58 1,788,866 -0.59(-0.59%)
Aug 14, 2023 98.61 102.16 94.47 101.17 1,900,205 +0.59(+0.59%)
Aug 11, 2023 99.59 102.92 98.61 100.58 1,104,055 -0.39(-0.39%)
Aug 10, 2023 99.00 104.52 98.21 100.97 1,866,974 +2.76(+2.81%)
Aug 09, 2023 99.40 101.96 96.44 98.21 1,370,639 -0.20(-0.20%)
Aug 08, 2023 95.45 99.59 94.86 98.41 1,651,526 +1.97(+2.04%)
Aug 07, 2023 105.12 105.51 95.65 96.44 2,607,568 -9.66(-9.11%)
Aug 04, 2023 107.88 109.85 105.71 106.10 1,474,628 -0.20(-0.19%)
Aug 03, 2023 107.88 110.64 106.10 106.30 1,392,886 -3.35(-3.06%)
Aug 02, 2023 112.41 113.79 107.48 109.65 1,518,745 -5.33(-4.63%)
Aug 01, 2023 116.75 116.95 112.02 114.98 1,603,459 -4.14(-3.48%)
Jul 31, 2023 117.34 119.71 115.77 119.12 1,041,125 +2.37(+2.03%)
Jul 28, 2023 111.62 117.94 111.03 116.75 1,664,698 +7.69(+7.05%)
Jul 27, 2023 115.77 116.16 107.48 109.06 1,785,366 -5.33(-4.66%)
Jul 26, 2023 114.39 115.57 112.61 114.39 1,122,440 -0.59(-0.51%)
Jul 25, 2023 115.37 117.94 114.78 114.98 1,010,409 -1.18(-1.02%)
Jul 24, 2023 123.26 124.05 114.39 116.16 1,892,430 -6.31(-5.15%)
Jul 21, 2023 121.88 125.63 119.12 122.47 1,281,598 +2.37(+1.97%)
Jul 20, 2023 124.44 126.02 118.98 120.10 1,396,011 -6.11(-4.84%)
Jul 19, 2023 127.01 130.56 125.82 126.22 1,354,709 +0.59(+0.47%)
Jul 18, 2023 127.20 130.56 124.84 125.63 1,319,278 -0.59(-0.47%)
Jul 17, 2023 123.26 130.95 122.27 126.22 1,862,526 +5.52(+4.58%)
Jul 14, 2023 122.87 123.46 115.96 120.70 1,433,024 -1.38(-1.13%)
Jul 13, 2023 123.85 125.23 121.29 122.08 1,303,599 +0.00(+0.00%)
Jul 12, 2023 123.85 124.84 119.71 122.08 1,797,769 +3.55(+3.00%)
Jul 11, 2023 119.71 119.71 115.57 118.53 1,485,840 -1.58(-1.31%)
Jul 10, 2023 110.24 120.89 109.26 120.10 1,927,746 +9.66(+8.75%)
Jul 07, 2023 110.24 114.58 109.26 110.44 1,298,862 +0.00(+0.00%)
Jul 06, 2023 112.81 113.00 106.50 110.44 1,928,552 -5.52(-4.76%)
Jul 05, 2023 114.58 117.74 113.00 115.96 1,412,310 +0.59(+0.51%)
Jul 03, 2023 116.56 117.74 113.60 115.37 931,222 -1.38(-1.18%)
Jun 30, 2023 117.15 119.71 114.58 116.75 1,495,762 +2.37(+2.07%)
Jun 29, 2023 118.92 119.75 113.79 114.39 1,399,906 -5.32(-4.45%)
Jun 28, 2023 116.16 120.10 113.40 119.71 1,393,357 +3.94(+3.41%)
Jun 27, 2023 116.75 117.54 111.82 115.77 1,676,787 -0.99(-0.84%)
Jun 26, 2023 123.85 124.25 115.96 116.75 1,726,885 -8.88(-7.06%)
Jun 23, 2023 129.37 129.97 124.64 125.63 1,378,326 -7.30(-5.49%)
Jun 22, 2023 133.71 136.47 130.75 132.92 897,183 -2.17(-1.61%)
Jun 21, 2023 135.09 137.66 129.37 135.09 1,252,918 +1.18(+0.88%)
Jun 20, 2023 132.18 136.02 128.53 133.91 1,026,693 +0.38(+0.29%)
Jun 16, 2023 143.71 144.86 133.04 133.53 1,366,736 -7.30(-5.18%)
Jun 15, 2023 137.75 142.75 135.06 140.83 1,112,850 +1.15(+0.83%)
Jun 14, 2023 146.78 149.09 134.74 139.67 2,336,147 -6.72(-4.59%)
Jun 13, 2023 140.83 149.47 140.25 146.40 1,593,382 +7.69(+5.54%)
Jun 12, 2023 138.33 146.01 135.06 138.71 1,745,666 +3.84(+2.85%)
Jun 09, 2023 138.33 140.25 132.76 134.87 1,158,475 -2.50(-1.82%)
Jun 08, 2023 137.37 139.48 133.14 137.37 1,096,124 +0.19(+0.14%)
Jun 07, 2023 136.98 140.25 131.80 137.18 1,482,011 +1.15(+0.85%)
Jun 06, 2023 131.20 137.56 128.34 136.02 1,331,062 +5.57(+4.27%)
Jun 05, 2023 127.57 132.95 126.22 130.45 1,526,645 +1.34(+1.04%)
Jun 02, 2023 126.80 129.49 122.19 129.11 1,866,596 +5.76(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.