Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.22	31.78	29.96	30.74	2,596,004	-0.24(-0.77%)
Sep 27, 2019	32.06	33.63	30.32	30.98	4,883,014	-0.78(-2.44%)
Sep 26, 2019	34.71	34.88	31.50	31.75	4,872,152	-2.92(-8.43%)
Sep 25, 2019	35.35	36.05	34.19	34.68	2,401,435	-0.63(-1.78%)
Sep 24, 2019	38.35	38.54	34.48	35.31	4,311,656	-2.71(-7.14%)
Sep 23, 2019	39.13	40.18	37.95	38.02	1,615,811	-1.34(-3.41%)
Sep 20, 2019	39.67	40.36	38.30	39.36	1,680,520	-0.09(-0.23%)
Sep 19, 2019	39.71	40.91	39.16	39.45	1,816,524	-0.14(-0.35%)
Sep 18, 2019	40.35	40.59	38.09	39.59	2,353,451	-1.14(-2.81%)
Sep 17, 2019	40.65	41.25	39.17	40.74	1,310,049	-0.44(-1.06%)
Sep 16, 2019	38.73	41.51	38.26	41.17	1,962,494	+2.05(+5.24%)
Sep 13, 2019	39.58	40.76	38.84	39.12	1,866,541	-0.35(-0.88%)
Sep 12, 2019	41.00	41.00	38.37	39.47	1,895,322	-1.07(-2.65%)
Sep 11, 2019	38.13	40.77	37.98	40.55	2,614,134	+2.31(+6.03%)
Sep 10, 2019	34.51	38.28	33.89	38.24	3,213,135	+3.13(+8.92%)
Sep 09, 2019	36.21	36.44	34.34	35.11	2,320,902	-0.10(-0.28%)
Sep 06, 2019	36.60	37.16	35.12	35.21	2,189,312	-1.24(-3.41%)
Sep 05, 2019	35.80	37.15	34.92	36.45	3,383,617	+1.50(+4.30%)
Sep 04, 2019	35.32	35.36	33.27	34.95	3,466,009	+0.74(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.