Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.57 +0.12 (+0.32%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.73	28.73	28.54	28.70	12,517	-0.07(-0.25%)
Apr 27, 2017	29.14	29.14	28.71	28.77	59,518	+0.02(+0.07%)
Apr 26, 2017	29.14	29.14	28.70	28.75	13,913	-0.06(-0.21%)
Apr 25, 2017	28.90	28.90	28.64	28.81	20,462	+0.12(+0.42%)
Apr 24, 2017	28.62	28.72	28.49	28.69	90,503	+0.52(+1.85%)
Apr 21, 2017	28.18	28.21	28.11	28.17	17,338	-0.09(-0.32%)
Apr 20, 2017	28.90	28.90	28.00	28.26	15,088	+0.17(+0.61%)
Apr 19, 2017	28.20	28.24	28.08	28.09	14,837	-0.18(-0.64%)
Apr 18, 2017	28.35	28.35	28.08	28.27	40,574	-0.08(-0.27%)
Apr 17, 2017	29.32	29.32	28.27	28.35	66,249	+0.20(+0.70%)
Apr 13, 2017	28.48	28.48	28.15	28.15	35,151	-0.16(-0.57%)
Apr 12, 2017	28.28	28.31	28.20	28.31	25,030	+0.01(+0.04%)
Apr 11, 2017	28.96	28.96	28.15	28.30	17,642	+0.07(+0.23%)
Apr 10, 2017	28.47	28.47	28.18	28.23	22,666	-0.01(-0.05%)
Apr 07, 2017	28.28	28.35	28.16	28.25	17,824	+0.01(+0.03%)
Apr 06, 2017	28.29	28.36	28.24	28.24	31,567	-0.06(-0.21%)
Apr 05, 2017	28.39	28.50	28.30	28.30	7,477	-0.13(-0.46%)
Apr 04, 2017	28.40	28.45	28.16	28.43	30,920	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.