Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.748 3.777 3.688 3.723 154,309 -0.03(-0.92%)
Apr 27, 2017 3.787 3.810 3.728 3.758 137,548 -0.05(-1.30%)
Apr 26, 2017 3.817 3.862 3.802 3.807 84,332 +0.01(+0.26%)
Apr 25, 2017 3.792 3.832 3.792 3.797 58,063 +0.03(+0.79%)
Apr 24, 2017 3.777 3.792 3.753 3.768 45,621 +0.02(+0.66%)
Apr 21, 2017 3.763 3.832 3.743 3.743 56,786 -0.08(-2.20%)
Apr 20, 2017 3.733 3.847 3.728 3.827 87,450 +0.09(+2.52%)
Apr 19, 2017 3.773 3.797 3.733 3.733 124,973 -0.02(-0.66%)
Apr 18, 2017 3.688 3.773 3.688 3.758 33,836 +0.03(+0.93%)
Apr 17, 2017 3.703 3.738 3.693 3.723 81,451 +0.02(+0.67%)
Apr 13, 2017 3.719 3.719 3.698 3.698 14,427 -0.01(-0.27%)
Apr 12, 2017 3.713 3.733 3.708 3.708 40,479 -0.02(-0.66%)
Apr 11, 2017 3.718 3.738 3.708 3.733 40,917 +0.00(+0.13%)
Apr 10, 2017 3.723 3.742 3.708 3.728 39,759 +0.02(+0.67%)
Apr 07, 2017 3.693 3.733 3.693 3.703 37,127 +0.01(+0.27%)
Apr 06, 2017 3.649 3.713 3.649 3.693 42,119 +0.02(+0.68%)
Apr 05, 2017 3.713 3.713 3.658 3.668 67,762 -0.01(-0.40%)
Apr 04, 2017 3.678 3.703 3.673 3.683 56,819 +0.00(+0.13%)
Apr 03, 2017 3.673 3.723 3.673 3.678 140,635 -0.01(-0.27%)
Mar 31, 2017 3.720 3.763 3.663 3.688 136,122 -0.07(-1.85%)
Mar 30, 2017 3.663 3.777 3.663 3.758 85,038 +0.10(+2.85%)
Mar 29, 2017 3.629 3.688 3.629 3.654 97,117 +0.03(+0.82%)
Mar 28, 2017 3.604 3.663 3.604 3.624 48,526 +0.02(+0.55%)
Mar 27, 2017 3.614 3.634 3.604 3.604 92,760 -0.04(-1.22%)
Mar 24, 2017 3.649 3.683 3.649 3.649 32,297 -0.01(-0.27%)
Mar 23, 2017 3.639 3.693 3.639 3.658 74,643 +0.03(+0.82%)
Mar 22, 2017 3.644 3.665 3.629 3.629 107,778 -0.05(-1.48%)
Mar 21, 2017 3.658 3.708 3.629 3.683 110,402 +0.02(+0.68%)
Mar 20, 2017 3.609 3.663 3.585 3.658 105,160 +0.08(+2.22%)
Mar 17, 2017 3.579 3.604 3.564 3.579 73,794 +0.01(+0.42%)
Mar 16, 2017 3.525 3.589 3.525 3.564 154,563 +0.06(+1.70%)
Mar 15, 2017 3.495 3.525 3.495 3.505 142,517 +0.03(+0.86%)
Mar 14, 2017 3.460 3.480 3.406 3.475 148,336 -0.02(-0.57%)
Mar 13, 2017 3.500 3.514 3.485 3.495 128,505 -0.01(-0.28%)
Mar 10, 2017 3.416 3.510 3.416 3.505 126,096 +0.09(+2.76%)
Mar 09, 2017 3.520 3.520 3.411 3.411 198,690 -0.10(-2.73%)
Mar 08, 2017 3.574 3.624 3.500 3.506 270,330 -0.05(-1.49%)
Mar 07, 2017 3.604 3.629 3.551 3.559 158,422 -0.07(-1.91%)
Mar 06, 2017 3.624 3.658 3.584 3.629 180,158 +0.00(+0.00%)
Mar 03, 2017 3.530 3.654 3.530 3.629 375,343 +0.10(+2.81%)
Mar 02, 2017 3.549 3.579 3.500 3.530 280,921 -0.04(-1.25%)
Mar 01, 2017 3.693 3.738 3.559 3.574 866,451 -0.10(-2.70%)
Feb 28, 2017 4.085 4.085 3.624 3.673 604,496 -0.38(-9.30%)
Feb 27, 2017 3.842 4.090 3.832 4.050 229,792 +0.23(+5.97%)
Feb 24, 2017 3.887 3.896 3.802 3.822 87,795 -0.03(-0.90%)
Feb 23, 2017 3.906 3.973 3.832 3.857 143,374 -0.07(-1.77%)
Feb 22, 2017 3.996 4.040 3.916 3.926 141,734 -0.11(-2.76%)
Feb 21, 2017 3.960 4.091 3.955 4.038 191,682 +0.08(+1.96%)
Feb 17, 2017 3.960 3.960 3.960 0 +0.10(+2.64%)
Feb 16, 2017 3.839 3.897 3.839 3.858 139,922 +0.02(+0.63%)
Feb 15, 2017 3.873 3.892 3.834 3.834 125,985 -0.06(-1.62%)
Feb 14, 2017 3.878 3.902 3.858 3.897 89,766 +0.00(+0.00%)
Feb 13, 2017 3.805 3.907 3.805 3.897 125,581 +0.07(+1.77%)
Feb 10, 2017 3.766 3.829 3.727 3.829 134,855 +0.08(+2.20%)
Feb 09, 2017 3.698 3.761 3.688 3.747 64,627 +0.05(+1.31%)
Feb 08, 2017 3.713 3.732 3.698 3.698 64,883 -0.03(-0.77%)
Feb 07, 2017 3.742 3.771 3.707 3.727 79,070 +0.01(+0.38%)
Feb 06, 2017 3.693 3.717 3.655 3.713 79,509 +0.02(+0.53%)
Feb 03, 2017 3.693 3.737 3.688 3.693 132,014 -0.03(-0.90%)
Feb 02, 2017 3.747 3.747 3.713 3.727 56,342 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.