Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.27	23.36	23.36	23.38	1,093,182	+0.10(+0.43%)
Mar 27, 2024	22.77	23.29	22.75	23.28	1,406,067	+0.48(+2.11%)
Mar 26, 2024	22.73	22.92	22.50	22.80	1,791,107	-0.23(-1.00%)
Mar 25, 2024	23.16	23.46	22.99	23.03	1,326,760	-0.01(-0.04%)
Mar 22, 2024	23.22	23.25	22.95	23.04	1,564,040	-0.40(-1.71%)
Mar 21, 2024	23.09	23.55	23.07	23.44	2,995,662	+0.80(+3.53%)
Mar 20, 2024	22.71	22.71	22.25	22.64	2,030,768	-0.59(-2.54%)
Mar 19, 2024	23.59	23.80	23.16	23.23	1,510,942	-0.46(-1.94%)
Mar 18, 2024	23.65	23.72	23.07	23.69	2,660,128	+0.04(+0.17%)
Mar 15, 2024	23.80	23.93	23.31	23.65	3,109,445	-0.32(-1.34%)
Mar 14, 2024	23.02	23.98	22.88	23.97	2,886,877	+1.00(+4.35%)
Mar 13, 2024	22.60	23.25	22.50	22.97	1,924,873	+0.65(+2.91%)
Mar 12, 2024	22.33	22.51	22.17	22.32	1,470,105	-0.02(-0.09%)
Mar 11, 2024	22.67	22.73	22.28	22.34	1,261,136	-0.49(-2.16%)
Mar 08, 2024	22.83	23.03	22.73	22.83	1,008,975	-0.30(-1.28%)
Mar 07, 2024	23.04	23.23	22.87	23.13	1,382,189	+0.19(+0.82%)
Mar 06, 2024	23.13	23.41	22.86	22.94	1,898,316	-0.04(-0.17%)
Mar 05, 2024	23.03	23.31	22.73	22.98	2,777,448	+0.78(+3.50%)
Mar 04, 2024	22.43	22.64	22.08	22.20	2,884,596	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.