Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.41	20.61	20.12	20.49	10,534	-0.59(-2.78%)
Feb 27, 2020	21.46	21.61	21.07	21.07	18,160	-0.89(-4.07%)
Feb 26, 2020	22.19	22.32	21.97	21.97	5,804	-0.20(-0.91%)
Feb 25, 2020	22.86	22.86	22.17	22.17	3,152	-0.60(-2.62%)
Feb 24, 2020	22.89	22.93	22.76	22.76	4,288	-0.51(-2.17%)
Feb 21, 2020	23.30	23.34	23.27	23.27	28,464	-0.17(-0.72%)
Feb 20, 2020	23.44	23.44	23.25	23.44	5,953	-0.04(-0.18%)
Feb 19, 2020	23.39	23.51	23.39	23.48	13,874	+0.11(+0.45%)
Feb 18, 2020	23.35	23.38	23.35	23.37	4,414	-0.08(-0.33%)
Feb 14, 2020	23.40	23.45	23.40	23.45	3,342	+0.00(+0.02%)
Feb 13, 2020	23.21	23.49	23.21	23.45	3,987	+0.14(+0.60%)
Feb 12, 2020	23.33	23.33	23.31	23.31	2,565	+0.10(+0.43%)
Feb 11, 2020	23.26	23.26	23.21	23.21	830	+0.16(+0.68%)
Feb 10, 2020	22.98	23.05	22.98	23.05	460	+0.10(+0.43%)
Feb 07, 2020	22.97	22.97	22.95	22.95	1,114	-0.18(-0.77%)
Feb 06, 2020	23.24	23.24	23.13	23.13	5,241	+0.01(+0.06%)
Feb 05, 2020	23.05	23.11	23.05	23.11	3,201	+0.18(+0.76%)
Feb 04, 2020	22.86	23.00	22.86	22.94	3,048	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.