Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.31 22.31 22.10 22.19 6,002 +0.00(+0.01%)
Aug 29, 2019 22.13 22.23 22.13 22.19 3,663 +0.19(+0.87%)
Aug 28, 2019 21.94 22.01 21.94 22.00 3,982 +0.13(+0.60%)
Aug 27, 2019 21.92 21.92 21.87 21.87 1,058 +0.04(+0.20%)
Aug 26, 2019 21.73 21.83 21.73 21.83 717 +0.21(+0.98%)
Aug 23, 2019 22.11 22.11 21.61 21.61 1,424 -0.53(-2.38%)
Aug 22, 2019 22.13 22.15 22.02 22.14 2,311 -0.01(-0.03%)
Aug 21, 2019 22.12 22.15 22.10 22.15 6,124 +0.16(+0.72%)
Aug 20, 2019 22.04 22.05 21.99 21.99 30,449 -0.12(-0.53%)
Aug 19, 2019 22.09 22.11 22.09 22.11 861 +0.25(+1.13%)
Aug 16, 2019 21.79 21.90 21.79 21.86 30,013 +0.22(+1.00%)
Aug 15, 2019 21.60 21.64 21.60 21.64 1,415 +0.14(+0.63%)
Aug 14, 2019 21.76 21.76 21.47 21.51 10,049 -0.48(-2.20%)
Aug 13, 2019 21.99 21.99 21.99 21.99 325 +0.22(+0.99%)
Aug 12, 2019 21.91 21.94 21.77 21.77 1,566 -0.21(-0.97%)
Aug 09, 2019 21.90 22.01 21.90 21.99 610 -0.06(-0.27%)
Aug 08, 2019 21.89 22.05 21.89 22.05 2,678 +0.43(+2.01%)
Aug 07, 2019 21.54 21.66 21.48 21.61 4,689 +0.06(+0.27%)
Aug 06, 2019 21.33 21.57 21.33 21.55 9,617 +0.23(+1.06%)
Aug 05, 2019 21.69 21.69 21.20 21.33 44,916 -0.53(-2.45%)
Aug 02, 2019 21.84 21.94 21.80 21.86 5,493 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.