Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.31	20.39	20.31	20.32	5,726	+0.01(+0.07%)
Feb 27, 2019	20.23	20.33	20.23	20.30	2,478	+0.03(+0.13%)
Feb 26, 2019	20.28	20.30	20.25	20.28	1,003	-0.03(-0.14%)
Feb 25, 2019	20.47	20.47	20.31	20.31	1,239	-0.04(-0.21%)
Feb 22, 2019	20.34	20.37	20.33	20.35	4,905	+0.10(+0.47%)
Feb 21, 2019	20.21	20.25	20.21	20.25	4,121	+0.01(+0.04%)
Feb 20, 2019	20.18	20.24	20.18	20.24	6,216	+0.06(+0.27%)
Feb 19, 2019	20.14	20.22	20.14	20.19	7,664	+0.04(+0.19%)
Feb 15, 2019	20.12	20.15	20.12	20.15	2,146	+0.13(+0.67%)
Feb 14, 2019	19.99	20.02	19.96	20.02	740	+0.02(+0.12%)
Feb 13, 2019	20.00	20.02	19.95	19.99	3,287	+0.06(+0.28%)
Feb 12, 2019	19.82	19.95	19.82	19.94	12,765	+0.16(+0.83%)
Feb 11, 2019	19.76	19.78	19.76	19.77	5,767	+0.02(+0.09%)
Feb 08, 2019	19.67	19.76	19.67	19.76	306	+0.07(+0.37%)
Feb 07, 2019	19.65	19.68	19.62	19.68	3,135	-0.02(-0.09%)
Feb 06, 2019	19.68	19.73	19.68	19.70	4,706	-0.11(-0.57%)
Feb 05, 2019	19.78	19.81	19.73	19.81	5,827	+0.12(+0.60%)
Feb 04, 2019	19.67	19.70	19.59	19.70	5,152	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.