Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.44 19.60 19.44 19.60 586 +0.22(+1.13%)
Jan 30, 2019 19.25 19.38 19.25 19.38 5,040 +0.19(+1.01%)
Jan 29, 2019 19.24 19.24 19.14 19.18 10,307 +0.07(+0.38%)
Jan 28, 2019 19.18 19.18 19.04 19.11 1,573 -0.09(-0.46%)
Jan 25, 2019 19.17 19.28 19.17 19.20 22,892 +0.10(+0.50%)
Jan 24, 2019 19.20 19.20 19.07 19.10 1,831 -0.06(-0.33%)
Jan 23, 2019 19.19 19.21 19.11 19.16 4,673 +0.10(+0.54%)
Jan 22, 2019 19.23 19.23 19.03 19.06 4,350 -0.18(-0.94%)
Jan 18, 2019 19.24 19.24 19.24 19.24 102 +0.16(+0.85%)
Jan 17, 2019 18.83 19.08 18.83 19.08 1,847 +0.13(+0.66%)
Jan 16, 2019 18.91 18.99 18.91 18.95 2,347 +0.05(+0.24%)
Jan 15, 2019 18.66 18.91 18.66 18.91 3,589 +0.20(+1.08%)
Jan 14, 2019 18.75 18.75 18.70 18.70 1,818 -0.12(-0.62%)
Jan 11, 2019 18.80 18.86 18.80 18.82 6,642 -0.04(-0.22%)
Jan 10, 2019 18.68 18.86 18.68 18.86 2,103 +0.10(+0.55%)
Jan 09, 2019 18.79 18.81 18.76 18.76 1,828 +0.02(+0.13%)
Jan 08, 2019 18.72 18.73 18.58 18.73 1,490 +0.18(+0.99%)
Jan 07, 2019 18.61 18.61 18.54 18.55 3,387 +0.08(+0.42%)
Jan 04, 2019 18.20 18.47 18.20 18.47 9,095 +0.47(+2.62%)
Jan 03, 2019 18.19 18.19 17.97 18.00 2,574 -0.19(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.