Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.26 19.53 19.26 19.53 10,534 +0.37(+1.91%)
Jun 29, 2016 19.02 19.16 19.02 19.16 7,434 +0.28(+1.47%)
Jun 28, 2016 18.78 18.89 18.76 18.89 11,092 +0.22(+1.19%)
Jun 27, 2016 18.67 18.67 18.66 18.66 1,651 -0.32(-1.67%)
Jun 24, 2016 18.98 19.06 18.92 18.98 3,411 -0.36(-1.85%)
Jun 23, 2016 19.33 19.37 19.29 19.34 3,806 +0.16(+0.82%)
Jun 22, 2016 19.25 19.26 19.16 19.18 4,636 +0.03(+0.18%)
Jun 21, 2016 19.25 19.25 19.15 19.15 3,620 -0.04(-0.21%)
Jun 20, 2016 19.15 19.23 19.15 19.19 18,083 +0.17(+0.92%)
Jun 17, 2016 19.08 19.08 18.89 19.01 15,201 -0.08(-0.44%)
Jun 16, 2016 18.92 19.11 18.91 19.10 18,534 +0.07(+0.37%)
Jun 15, 2016 19.10 19.10 19.02 19.03 680 -0.04(-0.22%)
Jun 14, 2016 19.05 19.07 19.00 19.07 6,990 +0.06(+0.30%)
Jun 13, 2016 19.06 19.11 19.01 19.01 5,672 -0.13(-0.68%)
Jun 10, 2016 19.19 19.19 19.15 19.15 706 -0.19(-0.96%)
Jun 09, 2016 19.31 19.33 19.29 19.33 3,087 +0.04(+0.20%)
Jun 08, 2016 19.22 19.31 19.22 19.29 5,290 +0.11(+0.60%)
Jun 07, 2016 19.15 19.23 19.15 19.18 1,492 +0.12(+0.65%)
Jun 06, 2016 19.07 19.07 19.05 19.05 468 -0.06(-0.33%)
Jun 03, 2016 19.03 19.12 18.98 19.12 4,107 +0.08(+0.43%)
Jun 02, 2016 18.92 19.03 18.91 19.03 2,342 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.