Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.03	19.04	18.78	18.78	11,125	-0.26(-1.36%)
Jan 29, 2015	18.78	19.05	18.77	19.04	5,891	+0.13(+0.71%)
Jan 28, 2015	19.16	19.16	18.91	18.91	15,797	-0.37(-1.93%)
Jan 27, 2015	19.05	19.28	19.05	19.28	3,098	+0.04(+0.20%)
Jan 26, 2015	19.20	19.24	19.14	19.24	736	+0.03(+0.15%)
Jan 23, 2015	19.22	19.25	19.15	19.21	5,798	-0.05(-0.25%)
Jan 22, 2015	18.97	19.27	18.91	19.26	6,140	+0.33(+1.77%)
Jan 21, 2015	18.73	18.93	18.73	18.93	3,305	+0.24(+1.28%)
Jan 20, 2015	18.74	18.74	18.59	18.69	6,341	-0.09(-0.46%)
Jan 16, 2015	18.44	18.77	18.41	18.77	2,659	+0.25(+1.34%)
Jan 15, 2015	18.72	18.80	18.49	18.52	2,130	-0.02(-0.10%)
Jan 14, 2015	18.63	18.63	18.47	18.54	6,689	-0.25(-1.32%)
Jan 13, 2015	19.06	19.15	18.69	18.79	4,305	-0.02(-0.10%)
Jan 12, 2015	18.73	18.85	18.73	18.81	1,520	-0.24(-1.25%)
Jan 09, 2015	19.26	19.26	19.00	19.05	26,781	-0.19(-0.99%)
Jan 08, 2015	19.11	19.24	19.10	19.24	3,781	+0.38(+2.02%)
Jan 07, 2015	18.79	18.89	18.79	18.86	2,994	+0.11(+0.61%)
Jan 06, 2015	18.88	18.94	18.57	18.74	2,332	-0.22(-1.16%)
Jan 05, 2015	19.29	19.29	18.92	18.96	41,602	-0.52(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.