Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.811 8.811 8.746 8.764 30,436 -0.10(-1.15%)
Aug 28, 2009 8.950 8.950 8.848 8.867 15,997 -0.03(-0.31%)
Aug 27, 2009 8.885 8.895 8.783 8.894 13,488 +0.01(+0.10%)
Aug 26, 2009 8.904 8.941 8.885 8.885 9,593 -0.02(-0.21%)
Aug 25, 2009 8.885 8.959 8.885 8.904 25,593 +0.05(+0.52%)
Aug 24, 2009 8.904 8.940 8.857 8.857 13,144 -0.05(-0.52%)
Aug 21, 2009 8.829 8.922 8.829 8.904 18,348 +0.11(+1.27%)
Aug 20, 2009 8.690 8.793 8.690 8.792 41,381 +0.11(+1.28%)
Aug 19, 2009 8.597 8.690 8.588 8.681 9,219 +0.07(+0.76%)
Aug 18, 2009 8.532 8.625 8.532 8.616 9,479 +0.07(+0.76%)
Aug 17, 2009 8.616 8.616 8.523 8.551 17,645 -0.18(-2.02%)
Aug 14, 2009 8.764 8.792 8.681 8.727 8,030 -0.12(-1.37%)
Aug 13, 2009 8.820 8.848 8.774 8.848 20,164 -0.02(-0.21%)
Aug 12, 2009 8.792 8.876 8.792 8.867 22,241 +0.15(+1.71%)
Aug 11, 2009 8.764 8.764 8.690 8.718 27,409 -0.07(-0.74%)
Aug 10, 2009 8.811 8.811 8.755 8.783 11,861 -0.03(-0.32%)
Aug 07, 2009 8.736 8.829 8.727 8.811 20,306 +0.16(+1.83%)
Aug 06, 2009 8.764 8.811 8.634 8.653 18,844 -0.13(-1.48%)
Aug 05, 2009 8.839 8.839 8.736 8.783 21,580 -0.05(-0.53%)
Aug 04, 2009 8.839 8.885 8.829 8.829 7,051 +0.01(+0.11%)
Aug 03, 2009 8.783 8.829 8.727 8.820 20,343 +0.07(+0.85%)
Jul 31, 2009 8.653 8.829 8.551 8.746 31,583 -0.03(-0.32%)
Jul 30, 2009 8.764 8.857 8.764 8.774 20,903 +0.01(+0.11%)
Jul 29, 2009 8.709 8.783 8.681 8.764 28,911 +0.03(+0.32%)
Jul 28, 2009 8.709 8.755 8.671 8.736 26,536 +0.06(+0.64%)
Jul 27, 2009 8.699 8.699 8.616 8.681 9,865 -0.04(-0.45%)
Jul 24, 2009 8.681 8.727 8.634 8.720 14,178 +0.00(+0.02%)
Jul 23, 2009 8.532 8.746 8.532 8.718 21,905 +0.14(+1.63%)
Jul 22, 2009 8.606 8.625 8.569 8.578 20,658 +0.04(+0.44%)
Jul 21, 2009 8.569 8.569 8.476 8.541 16,617 -0.02(-0.22%)
Jul 20, 2009 8.467 8.560 8.467 8.560 27,232 +0.12(+1.43%)
Jul 17, 2009 8.420 8.458 8.420 8.439 5,989 -0.03(-0.39%)
Jul 16, 2009 8.383 8.472 8.355 8.472 12,455 +0.12(+1.40%)
Jul 15, 2009 8.262 8.365 8.253 8.355 12,595 +0.18(+2.19%)
Jul 14, 2009 8.104 8.188 8.077 8.177 11,186 +0.08(+1.00%)
Jul 13, 2009 7.984 8.104 7.965 8.095 21,065 +0.11(+1.40%)
Jul 10, 2009 8.039 8.039 7.946 7.984 12,103 +0.01(+0.12%)
Jul 09, 2009 7.993 7.993 7.965 7.974 7,810 +0.04(+0.47%)
Jul 08, 2009 7.974 7.974 7.863 7.937 37,802 -0.08(-1.04%)
Jul 07, 2009 8.049 8.049 7.993 8.021 4,217 -0.01(-0.12%)
Jul 06, 2009 8.058 8.104 7.993 8.030 11,461 -0.10(-1.26%)
Jul 02, 2009 8.253 8.253 8.130 8.132 13,444 -0.21(-2.56%)
Jul 01, 2009 8.318 8.393 8.318 8.346 14,631 +0.10(+1.24%)
Jun 30, 2009 8.346 8.346 8.225 8.244 8,419 -0.02(-0.22%)
Jun 29, 2009 8.225 8.293 8.188 8.262 14,012 +0.05(+0.57%)
Jun 26, 2009 8.216 8.253 8.197 8.216 2,632 +0.01(+0.11%)
Jun 25, 2009 8.058 8.216 8.058 8.207 10,278 +0.21(+2.58%)
Jun 24, 2009 8.030 8.049 8.000 8.000 5,922 +0.08(+1.03%)
Jun 23, 2009 8.011 8.011 7.918 7.919 142,382 -0.07(-0.93%)
Jun 22, 2009 8.039 8.039 7.993 7.993 5,816 -0.20(-2.38%)
Jun 19, 2009 8.207 8.248 8.188 8.188 6,376 +0.04(+0.47%)
Jun 18, 2009 8.104 8.169 8.095 8.150 12,492 +0.01(+0.10%)
Jun 17, 2009 8.030 8.142 8.030 8.142 7,796 +0.15(+1.86%)
Jun 16, 2009 8.151 8.151 7.974 7.993 21,311 -0.09(-1.15%)
Jun 15, 2009 8.142 8.142 8.021 8.086 29,676 -0.15(-1.81%)
Jun 12, 2009 8.197 8.235 8.151 8.235 12,934 -0.05(-0.56%)
Jun 11, 2009 8.272 8.327 8.272 8.281 9,130 +0.00(+0.00%)
Jun 10, 2009 8.448 8.448 8.169 8.281 8,769 -0.07(-0.89%)
Jun 09, 2009 8.339 8.383 8.309 8.355 10,125 +0.04(+0.45%)
Jun 08, 2009 8.300 8.318 8.226 8.318 14,055 -0.02(-0.22%)
Jun 05, 2009 8.439 8.439 8.290 8.337 21,620 -0.04(-0.48%)
Jun 04, 2009 8.334 8.383 8.300 8.377 7,286 +0.00(+0.04%)
Jun 03, 2009 8.355 8.374 8.311 8.374 90,832 +0.00(+0.00%)
Jun 02, 2009 8.235 8.411 8.235 8.374 155,190 +0.10(+1.24%)
Jun 01, 2009 8.160 8.281 8.160 8.272 22,242 +0.20(+2.53%)
May 29, 2009 7.993 8.067 7.965 8.067 41,624 +0.07(+0.93%)
May 28, 2009 7.929 8.021 7.928 7.993 7,784 -0.07(-0.81%)
May 27, 2009 8.086 8.151 8.030 8.058 26,329 -0.05(-0.57%)
May 26, 2009 7.974 8.143 7.965 8.104 44,797 +0.13(+1.63%)
May 22, 2009 7.937 7.974 7.937 7.974 2,024 +0.07(+0.94%)
May 21, 2009 7.965 7.965 7.881 7.900 16,944 -0.14(-1.73%)
May 20, 2009 8.077 8.143 8.039 8.039 24,720 +0.01(+0.12%)
May 19, 2009 7.993 8.086 7.993 8.030 12,826 +0.04(+0.47%)
May 18, 2009 7.919 7.993 7.900 7.993 48,511 +0.11(+1.41%)
May 15, 2009 7.863 7.930 7.863 7.882 20,694 -0.06(-0.69%)
May 14, 2009 7.881 7.965 7.878 7.937 21,802 +0.09(+1.18%)
May 13, 2009 7.900 7.910 7.826 7.844 9,602 -0.17(-2.09%)
May 12, 2009 8.002 8.039 7.928 8.011 55,123 -0.03(-0.35%)
May 11, 2009 7.928 8.058 7.928 8.039 35,865 +0.03(+0.35%)
May 08, 2009 8.039 8.086 7.965 8.011 51,939 +0.07(+0.82%)
May 07, 2009 8.095 8.095 7.928 7.946 22,266 -0.07(-0.93%)
May 06, 2009 8.086 8.086 7.985 8.021 22,639 -0.03(-0.35%)
May 05, 2009 8.058 8.123 8.030 8.049 11,718 -0.06(-0.69%)
May 04, 2009 8.021 8.104 8.021 8.104 45,046 +0.13(+1.63%)
May 01, 2009 8.021 8.030 7.974 7.974 52,713 -0.07(-0.81%)
Apr 30, 2009 8.188 8.205 8.039 8.039 37,034 -0.01(-0.12%)
Apr 29, 2009 8.042 8.142 8.042 8.049 8,115 +0.05(+0.58%)
Apr 28, 2009 7.881 8.067 7.881 8.002 19,919 +0.06(+0.70%)
Apr 27, 2009 7.965 8.021 7.946 7.946 4,534 -0.03(-0.35%)
Apr 24, 2009 7.686 8.011 7.686 7.974 8,475 +0.13(+1.66%)
Apr 23, 2009 7.909 7.928 7.826 7.844 21,274 -0.08(-1.06%)
Apr 22, 2009 7.900 8.077 7.900 7.928 14,472 +0.00(+0.00%)
Apr 21, 2009 7.937 7.937 7.863 7.928 13,049 +0.03(+0.35%)
Apr 20, 2009 7.993 7.993 7.891 7.900 10,098 -0.20(-2.41%)
Apr 17, 2009 8.021 8.095 8.021 8.095 15,215 +0.07(+0.81%)
Apr 16, 2009 7.900 8.058 7.900 8.030 37,012 +0.16(+2.01%)
Apr 15, 2009 7.844 7.900 7.798 7.872 8,574 +0.02(+0.24%)
Apr 14, 2009 7.872 7.900 7.835 7.853 14,437 -0.09(-1.17%)
Apr 13, 2009 7.900 7.956 7.872 7.946 3,211 +0.01(+0.12%)
Apr 09, 2009 7.919 7.965 7.909 7.937 12,887 +0.15(+1.91%)
Apr 08, 2009 7.695 7.807 7.695 7.788 2,151 +0.10(+1.33%)
Apr 07, 2009 7.807 7.824 7.686 7.686 14,254 -0.19(-2.36%)
Apr 06, 2009 7.816 7.872 7.807 7.872 11,336 -0.03(-0.35%)
Apr 03, 2009 7.900 7.900 7.872 7.900 5,175 -0.01(-0.12%)
Apr 02, 2009 7.919 8.040 7.909 7.909 23,793 +0.08(+1.07%)
Apr 01, 2009 7.695 7.826 7.659 7.826 12,429 +0.01(+0.12%)
Mar 31, 2009 7.788 7.919 7.788 7.816 20,893 +0.07(+0.96%)
Mar 30, 2009 7.565 7.751 7.565 7.742 25,735 -0.18(-2.23%)
Mar 26, 2009 7.816 7.919 7.807 7.919 24,099 +0.18(+2.28%)
Mar 25, 2009 7.612 7.844 7.593 7.742 19,923 +0.11(+1.46%)
Mar 24, 2009 7.686 7.779 7.630 7.630 14,249 -0.12(-1.56%)
Mar 23, 2009 7.472 7.751 7.287 7.751 41,872 +0.31(+4.12%)
Mar 20, 2009 7.603 7.616 7.445 7.445 24,593 -0.11(-1.48%)
Mar 19, 2009 7.640 7.649 7.556 7.556 19,245 -0.15(-1.93%)
Mar 18, 2009 7.519 7.751 7.519 7.705 28,373 +0.15(+1.97%)
Mar 17, 2009 7.138 7.658 7.138 7.556 35,856 +0.17(+2.26%)
Mar 16, 2009 7.528 7.528 7.389 7.389 24,708 -0.13(-1.73%)
Mar 13, 2009 7.445 7.519 7.426 7.519 0 +0.08(+1.13%)
Mar 12, 2009 7.212 7.482 7.212 7.435 25,748 +0.23(+3.23%)
Mar 11, 2009 7.296 7.340 7.147 7.203 33,625 -0.02(-0.26%)
Mar 10, 2009 7.008 7.259 6.998 7.221 62,071 +0.23(+3.32%)
Mar 09, 2009 7.054 7.161 6.989 6.989 38,529 -0.14(-1.96%)
Mar 06, 2009 7.119 7.184 6.989 7.129 0 +0.01(+0.13%)
Mar 05, 2009 7.226 7.226 7.101 7.119 14,532 -0.16(-2.17%)
Mar 04, 2009 7.268 7.378 7.259 7.277 37,811 +0.09(+1.29%)
Mar 02, 2009 7.259 7.361 7.184 7.184 77,366 -0.29(-3.86%)
Feb 27, 2009 7.398 7.556 7.380 7.472 0 -0.07(-0.99%)
Feb 26, 2009 7.807 7.807 7.519 7.547 55,825 -0.35(-4.47%)
Feb 25, 2009 7.798 7.900 7.705 7.900 39,855 +0.02(+0.24%)
Feb 24, 2009 7.742 7.900 7.742 7.881 44,917 +0.18(+2.29%)
Feb 23, 2009 7.965 7.965 7.695 7.705 64,208 -0.21(-2.65%)
Feb 20, 2009 7.863 7.956 7.853 7.915 43,570 -0.07(-0.86%)
Feb 19, 2009 8.086 8.105 7.937 7.984 47,151 -0.06(-0.69%)
Feb 18, 2009 8.067 8.104 8.011 8.039 36,110 -0.08(-1.03%)
Feb 17, 2009 8.011 8.225 8.011 8.123 37,864 -0.25(-2.95%)
Feb 13, 2009 8.346 8.393 8.327 8.370 7,107 +0.14(+1.65%)
Feb 12, 2009 8.151 8.235 8.151 8.235 4,733 -0.07(-0.89%)
Feb 11, 2009 8.290 8.335 8.235 8.309 23,202 +0.04(+0.45%)
Feb 10, 2009 8.495 8.513 8.272 8.272 13,393 -0.20(-2.31%)
Feb 09, 2009 8.523 8.550 8.467 8.467 14,896 -0.06(-0.65%)
Feb 06, 2009 8.476 8.541 8.439 8.523 14,755 +0.11(+1.33%)
Feb 05, 2009 8.262 8.476 8.262 8.411 49,564 +0.06(+0.75%)
Feb 04, 2009 8.402 8.476 8.346 8.348 4,864 -0.10(-1.18%)
Feb 03, 2009 8.337 8.459 8.300 8.448 25,088 +0.12(+1.45%)
Feb 02, 2009 8.197 8.346 8.188 8.327 26,051 +0.09(+1.13%)
Jan 30, 2009 8.411 8.411 8.235 8.235 0 -0.14(-1.66%)
Jan 29, 2009 8.383 8.383 8.318 8.374 7,657 -0.10(-1.21%)
Jan 28, 2009 8.402 8.476 8.402 8.476 9,653 +0.16(+1.90%)
Jan 27, 2009 8.281 8.346 8.262 8.318 26,180 +0.14(+1.75%)
Jan 26, 2009 8.160 8.312 8.160 8.175 13,685 +0.01(+0.18%)
Jan 23, 2009 8.030 8.225 8.030 8.160 24,573 -0.09(-1.13%)
Jan 22, 2009 8.132 8.281 8.077 8.253 25,337 +0.05(+0.57%)
Jan 21, 2009 8.058 8.207 8.011 8.207 6,189 +0.17(+2.08%)
Jan 20, 2009 8.281 8.281 8.039 8.039 21,653 -0.29(-3.46%)
Jan 16, 2009 8.307 8.327 8.151 8.327 11,028 +0.20(+2.40%)
Jan 15, 2009 8.002 8.132 7.937 8.132 19,017 +0.07(+0.81%)
Jan 14, 2009 8.114 8.114 8.030 8.067 18,625 -0.18(-2.14%)
Jan 13, 2009 8.216 8.346 8.216 8.244 12,695 +0.01(+0.11%)
Jan 12, 2009 8.337 8.337 8.216 8.235 17,411 -0.12(-1.45%)
Jan 09, 2009 8.504 8.504 8.337 8.355 7,466 -0.12(-1.43%)
Jan 08, 2009 8.439 8.476 8.411 8.476 9,720 -0.01(-0.11%)
Jan 07, 2009 8.588 8.588 8.439 8.485 10,403 -0.11(-1.30%)
Jan 06, 2009 8.690 8.727 8.588 8.597 20,861 -0.04(-0.43%)
Jan 05, 2009 8.681 8.699 8.588 8.634 53,860 -0.13(-1.48%)
Jan 02, 2009 8.681 8.764 8.578 8.764 0 +0.19(+2.17%)
Jan 01, 2009 8.420 8.653 8.420 8.578 0 +0.00(+0.00%)
Dec 31, 2008 8.420 8.653 8.420 8.578 16,671 +0.15(+1.76%)
Dec 30, 2008 8.309 8.430 8.290 8.430 45,747 +0.22(+2.72%)
Dec 29, 2008 8.300 8.300 8.132 8.207 33,450 -0.10(-1.23%)
Dec 26, 2008 8.290 8.317 8.235 8.309 24,494 +0.09(+1.13%)
Dec 24, 2008 8.132 8.262 8.132 8.216 16,593 +0.03(+0.39%)
Dec 23, 2008 8.318 8.365 8.123 8.184 18,464 +0.02(+0.30%)
Dec 22, 2008 8.495 8.504 8.104 8.160 68,188 -0.23(-2.77%)
Dec 19, 2008 8.327 8.516 8.327 8.393 13,508 +0.05(+0.56%)
Dec 18, 2008 8.393 8.551 8.300 8.346 13,974 -0.13(-1.54%)
Dec 17, 2008 8.412 8.560 8.355 8.476 28,493 +0.09(+1.11%)
Dec 16, 2008 8.207 8.467 8.162 8.383 33,352 +0.35(+4.40%)
Dec 15, 2008 8.151 8.151 7.956 8.030 101,700 -0.12(-1.48%)
Dec 12, 2008 7.844 8.169 7.844 8.151 19,711 +0.10(+1.27%)
Dec 11, 2008 8.253 8.336 7.974 8.049 23,123 -0.28(-3.35%)
Dec 10, 2008 8.225 8.445 8.197 8.327 23,327 +0.12(+1.47%)
Dec 09, 2008 8.235 8.560 8.104 8.207 28,749 -0.30(-3.50%)
Dec 08, 2008 8.411 8.588 8.272 8.504 40,357 +0.24(+2.86%)
Dec 05, 2008 7.919 8.383 7.826 8.268 26,937 +0.28(+3.56%)
Dec 04, 2008 8.160 8.383 7.984 7.984 76,882 -0.32(-3.81%)
Dec 03, 2008 8.030 8.300 7.872 8.300 38,851 +0.17(+2.06%)
Dec 02, 2008 7.872 8.132 7.853 8.132 39,104 +0.28(+3.55%)
Dec 01, 2008 7.807 8.244 7.761 7.853 34,496 -0.60(-7.10%)
Nov 28, 2008 8.464 8.467 8.411 8.454 7,517 -0.02(-0.27%)
Nov 26, 2008 8.011 8.513 8.011 8.476 38,840 +0.31(+3.75%)
Nov 25, 2008 8.114 8.169 7.974 8.169 16,009 +0.11(+1.38%)
Nov 24, 2008 7.621 8.132 7.621 8.058 57,098 +0.45(+5.90%)
Nov 21, 2008 7.259 7.609 7.101 7.609 97,448 +0.36(+4.96%)
Nov 20, 2008 7.621 7.770 7.212 7.249 123,845 -0.51(-6.59%)
Nov 19, 2008 7.900 8.253 7.761 7.761 83,135 -0.30(-3.69%)
Nov 18, 2008 8.058 8.303 7.881 8.058 116,498 -0.22(-2.64%)
Nov 17, 2008 8.393 8.448 8.142 8.277 25,707 -0.24(-2.78%)
Nov 14, 2008 8.671 8.746 8.411 8.513 19,478 -0.10(-1.19%)
Nov 13, 2008 8.169 8.622 8.049 8.616 41,571 +0.27(+3.23%)
Nov 12, 2008 8.504 8.597 8.253 8.346 132,347 -0.38(-4.31%)
Nov 11, 2008 8.755 8.863 8.634 8.722 53,656 -0.16(-1.77%)
Nov 10, 2008 9.043 9.101 8.880 8.880 7,072 -0.18(-2.01%)
Nov 07, 2008 8.950 9.127 8.950 9.062 10,330 +0.06(+0.61%)
Nov 06, 2008 9.155 9.155 8.932 9.006 10,513 -0.36(-3.84%)
Nov 05, 2008 9.619 9.675 9.341 9.366 87,138 -0.36(-3.66%)
Nov 04, 2008 9.759 9.815 9.610 9.722 25,134 +0.06(+0.58%)
Nov 03, 2008 9.759 9.777 9.554 9.666 14,852 +0.12(+1.25%)
Oct 31, 2008 9.117 9.740 9.117 9.547 77,539 +0.35(+3.86%)
Oct 30, 2008 9.229 9.374 9.034 9.192 56,250 +0.17(+1.88%)
Oct 29, 2008 8.420 9.248 8.420 9.022 65,632 +0.43(+5.00%)
Oct 28, 2008 8.337 8.774 8.002 8.593 36,952 +0.27(+3.30%)
Oct 27, 2008 8.365 8.541 8.318 8.318 9,629 -0.14(-1.65%)
Oct 24, 2008 7.872 8.601 7.872 8.458 20,136 -0.37(-4.15%)
Oct 23, 2008 9.117 9.124 8.458 8.824 20,806 -0.09(-1.00%)
Oct 22, 2008 9.313 9.433 8.848 8.913 26,492 -0.94(-9.53%)
Oct 21, 2008 9.945 9.963 9.768 9.852 20,853 +0.03(+0.28%)
Oct 20, 2008 9.675 9.898 9.573 9.824 27,770 +0.25(+2.62%)
Oct 17, 2008 9.675 9.907 9.248 9.573 63,860 +0.01(+0.09%)
Oct 16, 2008 9.341 9.610 8.764 9.565 145,859 +0.37(+4.05%)
Oct 15, 2008 9.870 9.870 9.192 9.192 22,492 -0.94(-9.27%)
Oct 14, 2008 10.98 11.52 9.900 10.13 60,565 -0.19(-1.80%)
Oct 13, 2008 9.703 10.32 9.666 10.32 59,522 +0.93(+9.90%)
Oct 10, 2008 8.625 9.436 8.300 9.387 105,148 +0.24(+2.64%)
Oct 09, 2008 9.647 10.04 9.145 9.145 62,344 -0.54(-5.57%)
Oct 08, 2008 9.220 10.14 9.183 9.684 217,611 -0.05(-0.48%)
Oct 07, 2008 10.74 10.74 9.731 9.731 72,626 -0.67(-6.43%)
Oct 06, 2008 10.46 10.46 9.852 10.40 77,077 -0.22(-2.10%)
Oct 03, 2008 11.29 11.45 10.62 10.62 49,510 -0.45(-4.03%)
Oct 02, 2008 11.66 11.66 11.07 11.07 51,707 -0.82(-6.88%)
Oct 01, 2008 11.83 12.06 11.83 11.89 62,467 -0.22(-1.84%)
Sep 30, 2008 11.84 12.15 11.75 12.11 38,485 +0.36(+3.09%)
Sep 29, 2008 12.39 12.39 11.69 11.75 99,779 -0.89(-7.06%)
Sep 26, 2008 12.57 12.64 12.42 12.64 0 -0.13(-1.02%)
Sep 25, 2008 12.61 12.84 12.61 12.77 51,432 +0.14(+1.10%)
Sep 24, 2008 12.73 12.81 12.63 12.63 9,188 -0.13(-1.02%)
Sep 23, 2008 12.96 13.10 12.76 12.76 30,391 -0.33(-2.56%)
Sep 22, 2008 13.09 13.35 13.07 13.10 35,390 -0.30(-2.22%)
Sep 19, 2008 13.01 13.45 13.01 13.39 0 +0.60(+4.72%)
Sep 18, 2008 12.33 12.81 12.05 12.79 63,381 +0.48(+3.93%)
Sep 17, 2008 12.58 12.77 12.30 12.31 81,419 -0.54(-4.20%)
Sep 16, 2008 12.55 12.86 12.28 12.84 43,314 +0.26(+2.07%)
Sep 15, 2008 12.93 13.02 12.52 12.58 60,788 -0.58(-4.38%)
Sep 12, 2008 13.01 13.18 12.92 13.16 20,622 +0.12(+0.93%)
Sep 11, 2008 12.80 13.04 12.61 13.04 18,955 +0.24(+1.89%)
Sep 10, 2008 12.58 12.89 12.58 12.80 43,693 +0.30(+2.38%)
Sep 09, 2008 13.23 13.23 12.50 12.50 12,340 -0.66(-5.01%)
Sep 08, 2008 13.75 13.75 13.04 13.16 11,877 -0.05(-0.35%)
Sep 05, 2008 12.99 13.24 12.83 13.21 0 +0.02(+0.14%)
Sep 04, 2008 13.54 13.57 13.07 13.19 15,765 -0.44(-3.21%)
Sep 03, 2008 13.83 13.89 13.52 13.63 12,932 -0.25(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.