Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.00 14.51 13.94 14.38 29,265 +0.16(+1.11%)
Jan 30, 2008 14.35 14.55 14.18 14.22 35,936 -0.20(-1.42%)
Jan 29, 2008 14.52 14.52 14.32 14.42 38,626 +0.06(+0.39%)
Jan 28, 2008 14.29 14.37 14.03 14.37 88,120 +0.18(+1.24%)
Jan 25, 2008 14.49 14.65 14.17 14.19 41,747 +0.02(+0.13%)
Jan 24, 2008 14.18 14.43 14.17 14.17 29,050 +0.10(+0.73%)
Jan 23, 2008 13.88 14.09 13.23 14.07 70,367 -0.07(-0.53%)
Jan 22, 2008 13.63 14.25 12.97 14.15 214,222 -0.23(-1.62%)
Jan 21, 2008 14.53 14.70 14.21 14.38 0 +0.00(+0.00%)
Jan 18, 2008 14.53 14.70 14.21 14.38 143,438 -0.03(-0.19%)
Jan 17, 2008 14.98 14.98 14.40 14.41 117,451 -0.59(-3.91%)
Jan 16, 2008 15.10 15.27 14.79 14.99 31,633 -0.30(-1.95%)
Jan 15, 2008 15.52 15.55 15.24 15.29 30,772 -0.57(-3.58%)
Jan 14, 2008 15.68 15.86 15.58 15.86 97,933 +0.35(+2.28%)
Jan 11, 2008 15.65 15.70 15.42 15.50 41,101 -0.30(-1.88%)
Jan 10, 2008 15.43 15.89 15.43 15.80 24,397 +0.19(+1.19%)
Jan 09, 2008 15.47 15.65 15.19 15.61 50,811 +0.09(+0.60%)
Jan 08, 2008 15.90 16.00 15.47 15.52 23,337 -0.27(-1.71%)
Jan 07, 2008 15.98 15.99 15.64 15.79 55,207 -0.13(-0.82%)
Jan 04, 2008 16.25 16.29 15.92 15.92 89,045 -0.57(-3.44%)
Jan 03, 2008 16.41 16.62 16.41 16.49 64,802 +0.08(+0.51%)
Jan 02, 2008 16.74 16.74 16.28 16.40 22,491 -0.24(-1.42%)
Jan 01, 2008 16.66 16.77 16.59 16.64 996,333 +0.00(+0.00%)
Dec 31, 2007 16.66 16.77 16.59 16.64 996,333 -0.20(-1.19%)
Dec 28, 2007 16.88 16.92 16.82 16.84 16,354 +0.09(+0.56%)
Dec 27, 2007 17.10 17.10 16.75 16.75 46,012 -0.38(-2.22%)
Dec 26, 2007 16.89 17.15 16.89 17.13 59,823 +0.14(+0.82%)
Dec 24, 2007 16.87 17.00 16.87 16.99 17,215 +0.22(+1.33%)
Dec 21, 2007 16.75 16.80 16.73 16.77 10,975 +0.25(+1.52%)
Dec 20, 2007 16.34 16.52 16.30 16.52 13,987 +0.24(+1.49%)
Dec 19, 2007 16.26 16.32 16.14 16.27 25,177 +0.15(+0.92%)
Dec 18, 2007 16.17 16.18 15.80 16.13 62,728 -0.01(-0.06%)
Dec 17, 2007 16.50 16.50 16.13 16.13 30,772 -0.41(-2.47%)
Dec 14, 2007 16.64 16.76 16.50 16.54 87,690 -0.20(-1.17%)
Dec 13, 2007 16.72 16.75 16.52 16.74 34,704 +0.01(+0.06%)
Dec 12, 2007 16.92 16.94 16.55 16.73 31,417 +0.16(+0.95%)
Dec 11, 2007 17.05 17.11 16.54 16.57 42,500 -0.51(-2.99%)
Dec 10, 2007 17.01 17.11 17.01 17.08 11,620 +0.09(+0.54%)
Dec 07, 2007 17.05 17.05 16.92 16.99 8,284 +0.03(+0.17%)
Dec 06, 2007 16.86 16.98 16.79 16.96 35,721 +0.20(+1.16%)
Dec 05, 2007 16.71 16.84 16.67 16.77 82,095 +0.28(+1.69%)
Dec 04, 2007 16.30 16.58 16.30 16.49 36,582 +0.02(+0.11%)
Dec 03, 2007 16.37 16.60 16.37 16.47 33,892 +0.07(+0.45%)
Nov 30, 2007 16.70 16.70 16.31 16.39 23,724 +0.04(+0.23%)
Nov 29, 2007 16.33 16.50 16.29 16.36 23,348 +0.04(+0.23%)
Nov 28, 2007 15.97 16.36 15.97 16.32 35,506 +0.56(+3.54%)
Nov 27, 2007 15.68 15.79 15.55 15.76 15,170 +0.22(+1.44%)
Nov 26, 2007 15.78 15.93 15.50 15.54 673,762 -0.14(-0.89%)
Nov 23, 2007 15.62 15.75 15.53 15.68 13,772 +0.22(+1.44%)
Nov 21, 2007 15.49 15.58 15.39 15.46 17,215 -0.20(-1.25%)
Nov 20, 2007 15.69 15.89 15.47 15.65 28,620 +0.04(+0.24%)
Nov 19, 2007 15.93 15.93 15.61 15.61 46,642 -0.40(-2.50%)
Nov 16, 2007 15.97 16.01 15.76 16.01 14,095 +0.09(+0.58%)
Nov 15, 2007 16.09 16.09 15.80 15.92 28,943 -0.18(-1.10%)
Nov 14, 2007 16.34 16.34 16.10 16.10 20,658 +0.00(+0.00%)
Nov 13, 2007 15.84 16.14 15.83 16.10 41,424 +0.45(+2.85%)
Nov 12, 2007 16.07 16.12 15.63 15.65 65,956 -0.54(-3.33%)
Nov 09, 2007 16.21 16.37 16.17 16.19 81,449 -0.31(-1.86%)
Nov 08, 2007 16.79 16.79 16.15 16.50 41,424 -0.20(-1.22%)
Nov 07, 2007 17.01 17.07 16.70 16.70 75,209 -0.46(-2.71%)
Nov 06, 2007 16.78 17.18 16.78 17.17 29,255 +0.32(+1.88%)
Nov 05, 2007 16.61 16.94 16.61 16.85 66,978 -0.08(-0.49%)
Nov 02, 2007 16.87 17.01 16.73 16.93 54,012 +0.01(+0.05%)
Nov 01, 2007 16.96 17.16 16.88 16.92 42,069 -0.33(-1.94%)
Oct 31, 2007 17.14 17.32 17.02 17.26 31,912 +0.20(+1.14%)
Oct 30, 2007 17.24 17.24 17.05 17.06 65,291 -0.18(-1.02%)
Oct 29, 2007 17.25 17.29 17.13 17.24 25,140 +0.09(+0.54%)
Oct 26, 2007 17.05 17.17 16.97 17.15 40,369 +0.34(+2.05%)
Oct 25, 2007 16.78 16.91 16.65 16.80 34,620 +0.10(+0.61%)
Oct 24, 2007 16.68 16.72 16.40 16.70 31,950 -0.13(-0.77%)
Oct 23, 2007 16.63 16.83 16.54 16.83 29,803 +0.37(+2.26%)
Oct 22, 2007 16.06 16.46 16.06 16.46 26,038 +0.11(+0.68%)
Oct 19, 2007 16.79 16.79 16.35 16.35 37,147 -0.54(-3.19%)
Oct 18, 2007 16.77 16.92 16.76 16.89 31,331 +0.08(+0.50%)
Oct 17, 2007 16.86 16.91 16.61 16.80 30,341 +0.11(+0.67%)
Oct 16, 2007 16.73 16.76 16.66 16.69 41,854 -0.08(-0.50%)
Oct 15, 2007 16.96 16.96 16.71 16.78 61,396 -0.09(-0.55%)
Oct 12, 2007 16.79 16.91 16.71 16.87 17,379 +0.17(+1.00%)
Oct 11, 2007 17.01 17.06 16.56 16.70 28,512 -0.23(-1.37%)
Oct 10, 2007 16.84 16.93 16.78 16.93 62,534 +0.06(+0.33%)
Oct 09, 2007 16.75 16.89 16.74 16.88 1,505,399 +0.19(+1.11%)
Oct 08, 2007 16.67 16.76 16.64 16.69 19,582 +0.03(+0.17%)
Oct 05, 2007 16.60 16.73 16.57 16.66 34,968 +0.23(+1.41%)
Oct 04, 2007 16.31 16.44 16.28 16.43 13,449 +0.10(+0.63%)
Oct 03, 2007 16.36 16.45 16.31 16.33 9,898 -0.16(-0.96%)
Oct 02, 2007 16.43 16.50 16.38 16.49 50,462 +0.02(+0.11%)
Oct 01, 2007 16.24 16.51 16.24 16.47 39,666 +0.27(+1.66%)
Sep 28, 2007 16.31 16.37 16.19 16.20 24,585 -0.11(-0.68%)
Sep 27, 2007 16.31 16.33 16.24 16.31 132,772 +0.08(+0.52%)
Sep 26, 2007 16.24 16.26 16.13 16.23 76,231 +0.07(+0.40%)
Sep 25, 2007 15.96 16.16 15.96 16.16 22,810 +0.15(+0.93%)
Sep 24, 2007 16.14 16.17 16.00 16.01 48,786 -0.07(-0.46%)
Sep 21, 2007 16.05 16.17 16.05 16.09 90,057 +0.10(+0.62%)
Sep 20, 2007 16.04 16.05 15.94 15.99 51,968 -0.06(-0.38%)
Sep 19, 2007 16.09 16.13 15.99 16.05 45,512 +0.22(+1.41%)
Sep 18, 2007 15.43 16.03 15.39 15.83 166,491 +0.51(+3.34%)
Sep 17, 2007 15.40 15.40 15.31 15.32 214,550 -0.09(-0.60%)
Sep 14, 2007 15.31 15.42 15.31 15.41 19,367 +0.04(+0.24%)
Sep 13, 2007 15.37 15.47 15.35 15.37 30,987 +0.05(+0.30%)
Sep 12, 2007 15.31 15.40 15.31 15.33 18,441 -0.02(-0.12%)
Sep 11, 2007 15.15 15.37 15.15 15.34 24,639 +0.29(+1.91%)
Sep 10, 2007 15.25 15.25 14.89 15.06 12,814 -0.08(-0.55%)
Sep 07, 2007 15.22 15.27 15.08 15.14 10,840 -0.33(-2.16%)
Sep 06, 2007 15.41 15.49 15.39 15.47 13,234 +0.09(+0.60%)
Sep 05, 2007 15.36 15.42 15.32 15.38 10,522 -0.08(-0.54%)
Sep 04, 2007 15.30 15.55 15.30 15.47 22,133 +0.20(+1.34%)
Aug 31, 2007 15.24 15.32 15.18 15.26 21,626 +0.22(+1.48%)
Aug 30, 2007 15.08 15.15 14.99 15.04 38,544 +0.00(+0.00%)
Aug 29, 2007 14.84 15.05 14.80 15.04 34,591 +0.35(+2.41%)
Aug 28, 2007 14.95 14.96 14.68 14.68 24,101 -0.46(-3.01%)
Aug 27, 2007 15.21 15.23 15.12 15.14 18,721 -0.11(-0.73%)
Aug 24, 2007 15.05 15.25 15.05 15.25 35,183 +0.20(+1.36%)
Aug 23, 2007 15.11 15.14 14.98 15.05 27,872 +0.03(+0.19%)
Aug 22, 2007 15.01 15.07 14.92 15.02 20,787 +0.25(+1.70%)
Aug 21, 2007 14.68 14.81 14.65 14.77 35,452 +0.09(+0.63%)
Aug 20, 2007 14.67 14.76 14.53 14.68 64,046 +0.12(+0.83%)
Aug 17, 2007 14.74 14.74 14.38 14.55 29,588 +0.30(+2.09%)
Aug 16, 2007 14.09 14.26 13.75 14.26 135,035 -0.04(-0.26%)
Aug 15, 2007 14.55 14.68 14.22 14.29 210,964 -0.36(-2.47%)
Aug 14, 2007 14.96 14.99 14.66 14.66 247,577 -0.33(-2.23%)
Aug 13, 2007 15.09 15.18 14.97 14.99 52,614 +0.10(+0.69%)
Aug 10, 2007 14.50 14.93 14.42 14.89 96,782 +0.14(+0.95%)
Aug 09, 2007 14.78 15.01 14.68 14.75 71,120 -0.38(-2.52%)
Aug 08, 2007 15.16 15.27 14.99 15.13 69,678 +0.16(+1.06%)
Aug 07, 2007 14.83 15.04 14.73 14.97 146,760 +0.10(+0.69%)
Aug 06, 2007 14.78 14.87 14.55 14.87 76,177 +0.02(+0.13%)
Aug 03, 2007 14.89 15.16 14.83 14.85 14,740 -0.31(-2.02%)
Aug 02, 2007 15.15 15.19 15.00 15.16 30,826 +0.14(+0.93%)
Aug 01, 2007 15.10 15.11 14.81 15.02 113,809 +0.02(+0.12%)
Jul 31, 2007 15.33 15.42 15.00 15.00 86,399 -0.19(-1.22%)
Jul 30, 2007 14.99 15.21 14.91 15.19 81,976 +0.18(+1.18%)
Jul 27, 2007 15.23 15.38 15.01 15.01 110,093 -0.26(-1.70%)
Jul 26, 2007 15.47 15.55 15.08 15.27 78,404 -0.39(-2.49%)
Jul 25, 2007 15.82 15.84 15.53 15.66 66,361 -0.11(-0.71%)
Jul 24, 2007 16.05 16.05 15.72 15.77 76,177 -0.34(-2.13%)
Jul 23, 2007 16.13 16.20 16.11 16.12 21,519 +0.06(+0.35%)
Jul 20, 2007 16.17 16.17 15.98 16.06 40,886 -0.14(-0.86%)
Jul 19, 2007 16.21 16.21 16.15 16.20 50,785 +0.10(+0.64%)
Jul 18, 2007 16.13 16.13 15.96 16.10 25,284 -0.05(-0.29%)
Jul 17, 2007 16.15 16.20 16.11 16.14 46,158 +0.05(+0.29%)
Jul 16, 2007 16.13 16.20 16.08 16.10 26,360 -0.07(-0.46%)
Jul 13, 2007 16.17 16.17 16.07 16.17 62,297 +0.02(+0.12%)
Jul 12, 2007 15.85 16.15 15.85 16.15 105,282 +0.34(+2.18%)
Jul 11, 2007 15.77 15.84 15.72 15.81 546,154 +0.07(+0.41%)
Jul 10, 2007 15.84 15.86 15.74 15.74 274,691 -0.19(-1.17%)
Jul 09, 2007 15.95 15.97 15.87 15.93 351,998 +0.00(+0.00%)
Jul 06, 2007 15.81 15.97 15.80 15.93 368,837 +0.09(+0.59%)
Jul 05, 2007 15.75 15.84 15.74 15.84 355,064 +0.11(+0.71%)
Jul 03, 2007 15.71 15.80 15.71 15.73 134,924 +0.01(+0.06%)
Jul 02, 2007 15.55 15.73 15.55 15.72 273,518 +0.24(+1.56%)
Jun 29, 2007 15.52 15.61 15.45 15.47 54,335 +0.01(+0.06%)
Jun 28, 2007 15.36 15.51 15.36 15.47 188,184 +0.05(+0.30%)
Jun 27, 2007 15.19 15.44 15.17 15.42 429,125 +0.22(+1.47%)
Jun 26, 2007 15.27 15.40 15.20 15.20 113,190 -0.12(-0.79%)
Jun 25, 2007 15.36 15.48 15.25 15.32 214,227 -0.16(-1.02%)
Jun 22, 2007 15.47 15.47 15.47 15.47 0 +0.08(+0.54%)
Jun 21, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Jun 20, 2007 15.56 15.63 15.32 15.39 383,685 -0.15(-0.96%)
Jun 19, 2007 15.56 15.62 15.50 15.54 749,509 +0.01(+0.06%)
Jun 18, 2007 15.63 15.63 15.47 15.53 193,133 +0.01(+0.06%)
Jun 15, 2007 15.57 15.59 15.40 15.52 60,576 +0.14(+0.91%)
Jun 14, 2007 15.29 15.44 15.22 15.38 73,487 +0.10(+0.67%)
Jun 13, 2007 15.53 15.53 15.13 15.28 79,405 +0.21(+1.42%)
Jun 12, 2007 15.19 15.23 15.07 15.07 66,386 -0.17(-1.10%)
Jun 11, 2007 15.24 15.33 15.20 15.23 72,949 -0.08(-0.55%)
Jun 08, 2007 15.21 15.32 15.12 15.32 172,152 +0.15(+0.98%)
Jun 07, 2007 15.40 15.42 15.12 15.17 67,139 -0.20(-1.33%)
Jun 06, 2007 15.45 15.56 15.35 15.37 331,501 -1.13(-6.87%)
Jun 05, 2007 16.54 16.55 16.43 16.51 28,943 -0.07(-0.45%)
Jun 04, 2007 16.63 16.67 16.52 16.58 39,379 +0.01(+0.06%)
Jun 01, 2007 16.49 16.66 16.49 16.57 42,392 +0.10(+0.62%)
May 31, 2007 16.41 16.57 16.41 16.47 89,842 +0.11(+0.68%)
May 30, 2007 16.19 16.38 16.19 16.36 58,531 +0.17(+1.03%)
May 29, 2007 16.12 16.25 16.12 16.19 34,968 +0.08(+0.52%)
May 25, 2007 16.07 16.12 15.94 16.11 58,747 +0.14(+0.87%)
May 24, 2007 16.17 16.24 15.96 15.97 132,880 -0.25(-1.55%)
May 23, 2007 16.33 16.39 16.22 16.22 114,481 -0.08(-0.51%)
May 22, 2007 16.21 16.36 16.21 16.30 94,038 +0.11(+0.70%)
May 21, 2007 16.03 16.29 16.03 16.19 194,747 +0.09(+0.57%)
May 18, 2007 15.88 16.13 15.88 16.10 43,360 +0.15(+0.93%)
May 17, 2007 15.89 15.99 15.89 15.95 156,013 +0.07(+0.41%)
May 16, 2007 15.75 15.88 15.60 15.88 52,829 +0.06(+0.35%)
May 15, 2007 15.95 16.09 15.82 15.83 78,114 -0.14(-0.87%)
May 14, 2007 15.94 16.10 15.91 15.97 46,158 -0.07(-0.41%)
May 11, 2007 15.94 16.04 15.87 16.03 30,449 +0.16(+1.00%)
May 10, 2007 15.99 16.08 15.87 15.87 51,000 -0.22(-1.39%)
May 09, 2007 15.95 16.26 15.93 16.10 39,595 +0.10(+0.64%)
May 08, 2007 15.92 16.00 15.91 16.00 82,848 -0.01(-0.06%)
May 07, 2007 15.99 16.02 15.90 16.00 29,911 +0.07(+0.41%)
May 04, 2007 15.99 16.00 15.87 15.94 26,576 +0.00(+0.00%)
May 03, 2007 15.85 15.97 15.84 15.94 83,601 +0.10(+0.65%)
May 02, 2007 15.59 15.89 15.59 15.84 74,025 +0.27(+1.73%)
May 01, 2007 15.57 15.60 15.47 15.57 50,892 +0.00(+0.00%)
Apr 30, 2007 15.88 15.90 15.57 15.57 62,082 -0.31(-1.93%)
Apr 27, 2007 15.89 15.94 15.84 15.87 42,285 -0.08(-0.52%)
Apr 26, 2007 15.81 16.00 15.81 15.96 51,107 +0.02(+0.12%)
Apr 25, 2007 15.88 16.00 15.75 15.94 86,399 +0.13(+0.82%)
Apr 24, 2007 15.80 15.86 15.70 15.81 43,253 -0.03(-0.18%)
Apr 23, 2007 15.80 15.91 15.80 15.84 31,095 -0.04(-0.23%)
Apr 20, 2007 15.87 15.96 15.76 15.87 45,620 +0.11(+0.71%)
Apr 19, 2007 15.73 15.82 15.70 15.76 29,803 -0.08(-0.53%)
Apr 18, 2007 15.87 15.89 15.81 15.85 38,519 -0.03(-0.18%)
Apr 17, 2007 15.84 15.94 15.83 15.87 85,215 +0.01(+0.06%)
Apr 16, 2007 15.79 15.88 15.79 15.87 58,747 +0.12(+0.77%)
Apr 13, 2007 15.66 15.74 15.62 15.74 20,981 +0.13(+0.83%)
Apr 12, 2007 15.47 15.65 15.47 15.61 37,012 +0.09(+0.60%)
Apr 11, 2007 15.61 15.66 15.50 15.52 33,569 -0.14(-0.89%)
Apr 10, 2007 15.63 15.74 15.60 15.66 417,362 +0.08(+0.54%)
Apr 09, 2007 15.57 15.66 15.57 15.58 73,164 +0.01(+0.06%)
Apr 05, 2007 15.43 15.58 15.43 15.57 66,386 +0.07(+0.48%)
Apr 04, 2007 15.42 15.49 15.40 15.49 56,810 +0.09(+0.60%)
Apr 03, 2007 15.29 15.47 15.22 15.40 44,436 +0.20(+1.28%)
Apr 02, 2007 15.10 15.23 15.10 15.21 21,949 +0.05(+0.31%)
Mar 30, 2007 15.19 15.28 15.09 15.16 44,652 -0.03(-0.18%)
Mar 29, 2007 15.17 15.27 15.07 15.19 89,842 +0.03(+0.18%)
Mar 28, 2007 15.18 15.23 15.09 15.16 61,329 -0.17(-1.09%)
Mar 27, 2007 15.35 15.35 15.28 15.33 25,607 -0.04(-0.24%)
Mar 26, 2007 15.35 15.40 15.29 15.36 45,512 -0.03(-0.18%)
Mar 23, 2007 15.31 15.43 15.31 15.39 60,791 +0.03(+0.18%)
Mar 22, 2007 15.35 15.40 15.32 15.36 47,772 +0.02(+0.12%)
Mar 21, 2007 15.13 15.37 15.11 15.34 50,247 +0.22(+1.47%)
Mar 20, 2007 14.97 15.20 14.97 15.12 30,664 +0.12(+0.81%)
Mar 19, 2007 14.94 15.14 14.94 15.00 39,702 +0.14(+0.94%)
Mar 16, 2007 14.94 14.96 14.81 14.86 22,702 -0.11(-0.75%)
Mar 15, 2007 14.86 15.00 14.81 14.97 57,778 +0.15(+1.00%)
Mar 14, 2007 14.76 14.88 14.65 14.82 42,285 +0.10(+0.69%)
Mar 13, 2007 14.99 15.03 14.72 14.72 27,114 -0.27(-1.80%)
Mar 12, 2007 14.91 15.07 14.83 14.99 63,373 +0.12(+0.81%)
Mar 09, 2007 14.96 14.96 14.84 14.87 116,095 +0.07(+0.50%)
Mar 08, 2007 14.81 14.91 14.79 14.80 67,677 +0.06(+0.38%)
Mar 07, 2007 14.68 14.78 14.64 14.74 28,190 +0.02(+0.13%)
Mar 06, 2007 14.45 14.78 14.45 14.72 38,841 +0.20(+1.41%)
Mar 05, 2007 14.53 14.68 14.48 14.52 124,380 -0.20(-1.33%)
Mar 02, 2007 14.82 14.92 14.71 14.71 35,076 -0.27(-1.80%)
Mar 01, 2007 14.90 15.02 14.54 14.98 147,728 -0.07(-0.49%)
Feb 28, 2007 14.92 15.13 14.92 15.06 80,804 +0.07(+0.43%)
Feb 27, 2007 15.40 15.40 14.92 14.99 237,355 -0.52(-3.36%)
Feb 26, 2007 15.61 15.61 15.49 15.51 48,388 -0.07(-0.42%)
Feb 23, 2007 15.60 15.62 15.56 15.58 81,664 -0.05(-0.30%)
Feb 22, 2007 15.65 15.71 15.60 15.62 95,975 -0.01(-0.05%)
Feb 21, 2007 15.60 15.66 15.56 15.63 81,772 -0.01(-0.07%)
Feb 20, 2007 15.50 15.67 15.47 15.64 115,234 +0.16(+1.02%)
Feb 16, 2007 15.38 15.52 15.38 15.48 131,481 +0.06(+0.36%)
Feb 15, 2007 15.40 15.46 15.29 15.43 116,525 +0.04(+0.24%)
Feb 14, 2007 15.29 15.44 15.22 15.39 318,562 +0.19(+1.22%)
Feb 13, 2007 15.12 15.29 15.08 15.21 389,388 +0.12(+0.80%)
Feb 12, 2007 15.09 15.10 15.01 15.08 304,925 -0.01(-0.06%)
Feb 09, 2007 15.21 15.31 15.05 15.09 637,180 -0.08(-0.55%)
Feb 08, 2007 15.16 15.22 15.12 15.18 808,041 -0.02(-0.12%)
Feb 07, 2007 15.08 15.25 15.08 15.20 663,433 +0.09(+0.62%)
Feb 06, 2007 15.07 15.16 15.06 15.10 446,090 +0.81(+5.66%)
Feb 05, 2007 14.26 14.29 14.22 14.29 53,690 +0.03(+0.20%)
Feb 02, 2007 14.24 14.41 14.24 14.27 51,215 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.