Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.92	15.13	14.92	15.06	80,804	+0.07(+0.43%)
Feb 27, 2007	15.40	15.40	14.92	14.99	237,355	-0.52(-3.36%)
Feb 26, 2007	15.61	15.61	15.49	15.51	48,388	-0.07(-0.42%)
Feb 23, 2007	15.60	15.62	15.56	15.58	81,664	-0.05(-0.30%)
Feb 22, 2007	15.65	15.71	15.60	15.62	95,975	-0.01(-0.05%)
Feb 21, 2007	15.60	15.66	15.56	15.63	81,772	-0.01(-0.07%)
Feb 20, 2007	15.50	15.67	15.47	15.64	115,234	+0.16(+1.02%)
Feb 16, 2007	15.38	15.52	15.38	15.48	131,481	+0.06(+0.36%)
Feb 15, 2007	15.40	15.46	15.29	15.43	116,525	+0.04(+0.24%)
Feb 14, 2007	15.29	15.44	15.22	15.39	318,562	+0.19(+1.22%)
Feb 13, 2007	15.12	15.29	15.08	15.21	389,388	+0.12(+0.80%)
Feb 12, 2007	15.09	15.10	15.01	15.08	304,925	-0.01(-0.06%)
Feb 09, 2007	15.21	15.31	15.05	15.09	637,180	-0.08(-0.55%)
Feb 08, 2007	15.16	15.22	15.12	15.18	808,041	-0.02(-0.12%)
Feb 07, 2007	15.08	15.25	15.08	15.20	663,433	+0.09(+0.62%)
Feb 06, 2007	15.07	15.16	15.06	15.10	446,090	+0.81(+5.66%)
Feb 05, 2007	14.26	14.29	14.22	14.29	53,690	+0.03(+0.20%)
Feb 02, 2007	14.24	14.41	14.24	14.27	51,215	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.