Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.80	13.87	13.66	13.80	44,436	-0.03(-0.20%)
Sep 28, 2006	13.76	13.87	13.76	13.83	62,297	+0.09(+0.68%)
Sep 27, 2006	13.74	13.89	13.73	13.74	38,303	-0.02(-0.14%)
Sep 26, 2006	13.67	13.81	13.67	13.76	45,405	+0.08(+0.61%)
Sep 25, 2006	13.60	13.69	13.55	13.67	52,506	+0.12(+0.89%)
Sep 22, 2006	13.69	13.76	13.21	13.55	80,051	-0.16(-1.15%)
Sep 21, 2006	13.75	13.78	13.70	13.71	30,557	-0.03(-0.20%)
Sep 20, 2006	13.63	13.74	13.62	13.74	53,582	+0.16(+1.16%)
Sep 19, 2006	13.63	13.63	13.57	13.58	20,658	-0.08(-0.61%)
Sep 18, 2006	13.63	13.69	13.55	13.66	33,784	+0.01(+0.07%)
Sep 15, 2006	13.70	13.74	13.64	13.65	33,677	+0.07(+0.54%)
Sep 14, 2006	13.56	13.66	13.55	13.58	21,949	-0.06(-0.47%)
Sep 13, 2006	13.60	13.69	13.53	13.64	33,462	+0.07(+0.48%)
Sep 12, 2006	13.38	13.72	13.33	13.58	33,462	+0.16(+1.18%)
Sep 11, 2006	13.40	13.46	13.32	13.42	23,563	-0.06(-0.41%)
Sep 08, 2006	13.48	13.50	13.39	13.48	37,873	+0.01(+0.07%)
Sep 07, 2006	13.49	13.52	13.41	13.47	43,145	-0.11(-0.82%)
Sep 06, 2006	13.63	13.68	13.58	13.58	30,772	-0.15(-1.08%)
Sep 05, 2006	13.71	13.74	13.65	13.73	60,468	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.