Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.52 15.52 15.23 15.32 50,031 +0.01(+0.06%)
Nov 29, 2004 15.43 15.47 15.15 15.31 32,816 +0.01(+0.06%)
Nov 26, 2004 15.24 15.39 15.24 15.30 28,620 +0.13(+0.86%)
Nov 24, 2004 15.11 15.19 15.10 15.17 34,538 +0.06(+0.37%)
Nov 23, 2004 15.07 15.17 14.96 15.11 38,841 +0.04(+0.25%)
Nov 22, 2004 15.15 15.24 14.89 15.07 48,955 -0.01(-0.06%)
Nov 19, 2004 15.35 15.35 15.07 15.08 50,569 -0.27(-1.76%)
Nov 18, 2004 15.34 15.42 15.20 15.35 45,512 +0.02(+0.12%)
Nov 17, 2004 15.34 15.47 15.29 15.34 60,468 +0.01(+0.06%)
Nov 16, 2004 15.18 15.34 15.15 15.33 51,645 +0.10(+0.67%)
Nov 15, 2004 15.20 15.33 15.15 15.22 70,152 +0.11(+0.74%)
Nov 12, 2004 14.97 15.21 14.94 15.11 63,588 +0.07(+0.43%)
Nov 11, 2004 14.95 15.08 14.95 15.05 28,405 +0.14(+0.94%)
Nov 10, 2004 14.82 15.01 14.82 14.91 40,671 +0.08(+0.56%)
Nov 09, 2004 14.92 14.92 14.73 14.82 50,139 +0.04(+0.25%)
Nov 08, 2004 14.94 14.94 14.73 14.79 44,006 -0.20(-1.36%)
Nov 05, 2004 14.87 15.12 14.82 14.99 104,367 +0.15(+1.00%)
Nov 04, 2004 14.59 14.85 14.47 14.84 62,297 +0.30(+2.04%)
Nov 03, 2004 14.41 14.55 14.38 14.55 56,487 +0.29(+2.02%)
Nov 02, 2004 14.16 14.36 14.15 14.26 44,329 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.