Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.80 13.89 13.62 13.83 34,000 +0.03(+0.20%)
Aug 28, 2003 13.80 13.80 13.69 13.80 26,360 +0.09(+0.68%)
Aug 27, 2003 13.73 13.80 13.52 13.71 37,873 -0.09(-0.67%)
Aug 26, 2003 13.80 13.94 13.63 13.80 46,373 -0.05(-0.34%)
Aug 25, 2003 13.94 13.97 13.80 13.85 28,620 -0.05(-0.33%)
Aug 22, 2003 13.82 13.94 13.82 13.89 42,930 -0.02(-0.13%)
Aug 21, 2003 13.94 14.02 13.80 13.91 64,557 -0.01(-0.07%)
Aug 20, 2003 13.84 13.92 13.78 13.92 30,449 +0.12(+0.88%)
Aug 19, 2003 13.89 13.89 13.66 13.80 53,152 -0.03(-0.20%)
Aug 18, 2003 13.92 14.03 13.62 13.83 82,740 -0.07(-0.47%)
Aug 15, 2003 13.89 13.89 13.89 13.89 10,436 +0.09(+0.67%)
Aug 14, 2003 13.85 13.85 13.71 13.80 25,607 +0.05(+0.34%)
Aug 13, 2003 13.94 13.94 13.66 13.76 33,462 -0.14(-1.00%)
Aug 12, 2003 13.52 13.89 13.52 13.89 46,696 +0.18(+1.29%)
Aug 11, 2003 13.66 13.89 13.52 13.72 37,228 +0.06(+0.41%)
Aug 08, 2003 13.71 13.71 13.52 13.66 24,316 +0.03(+0.20%)
Aug 07, 2003 13.84 13.84 13.59 13.63 37,658 -0.17(-1.21%)
Aug 06, 2003 13.85 13.85 13.66 13.80 39,487 -0.03(-0.20%)
Aug 05, 2003 13.85 13.87 13.76 13.83 48,310 +0.01(+0.07%)
Aug 04, 2003 14.13 14.13 13.82 13.82 80,158 -0.31(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.