Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.24 14.50 14.17 14.47 62,512 +0.29(+2.03%)
Nov 29, 2006 14.02 14.24 14.02 14.18 59,069 +0.17(+1.19%)
Nov 28, 2006 14.02 14.07 13.86 14.02 65,202 -0.02(-0.13%)
Nov 27, 2006 14.41 14.42 14.03 14.03 47,772 -0.43(-2.96%)
Nov 24, 2006 14.51 14.51 14.41 14.46 19,044 -0.13(-0.89%)
Nov 22, 2006 14.41 14.68 14.27 14.59 65,633 +0.19(+1.29%)
Nov 21, 2006 14.29 14.55 14.20 14.41 38,734 +0.11(+0.78%)
Nov 20, 2006 14.23 14.35 14.13 14.29 59,715 +0.02(+0.13%)
Nov 17, 2006 14.15 14.31 14.13 14.28 28,835 +0.03(+0.20%)
Nov 16, 2006 14.25 14.34 14.25 14.25 65,740 +0.03(+0.20%)
Nov 15, 2006 14.13 14.25 14.10 14.22 68,430 +0.11(+0.79%)
Nov 14, 2006 14.10 14.15 14.02 14.11 41,316 +0.07(+0.46%)
Nov 13, 2006 14.00 14.11 13.99 14.04 92,209 +0.02(+0.13%)
Nov 10, 2006 13.95 14.02 13.95 14.02 51,753 +0.08(+0.60%)
Nov 09, 2006 14.06 14.10 13.94 13.94 75,424 -0.11(-0.79%)
Nov 08, 2006 13.94 14.08 13.89 14.05 62,297 +0.06(+0.40%)
Nov 07, 2006 13.97 14.06 13.95 14.00 64,664 +0.06(+0.40%)
Nov 06, 2006 13.79 13.94 13.76 13.94 122,766 +0.19(+1.35%)
Nov 03, 2006 14.02 14.15 13.76 13.76 62,190 -0.23(-1.66%)
Nov 02, 2006 14.06 14.06 13.89 13.99 24,639 -0.11(-0.79%)
Nov 01, 2006 14.29 14.29 14.07 14.10 35,398 -0.17(-1.17%)
Oct 31, 2006 14.26 14.33 14.23 14.27 31,955 +0.02(+0.13%)
Oct 30, 2006 14.20 14.31 14.18 14.25 27,867 -0.07(-0.45%)
Oct 27, 2006 14.37 14.43 14.23 14.31 22,379 -0.11(-0.76%)
Oct 26, 2006 14.40 14.47 14.30 14.42 29,696 +0.03(+0.18%)
Oct 25, 2006 14.27 14.40 14.27 14.40 32,386 +0.12(+0.85%)
Oct 24, 2006 14.22 14.30 14.18 14.28 36,259 -0.02(-0.13%)
Oct 23, 2006 14.20 14.29 14.20 14.29 49,063 +0.07(+0.52%)
Oct 20, 2006 14.28 14.36 14.13 14.22 32,924 -0.07(-0.46%)
Oct 19, 2006 14.17 14.37 14.15 14.29 32,278 +0.09(+0.65%)
Oct 18, 2006 14.29 14.33 14.16 14.19 43,253 -0.05(-0.33%)
Oct 17, 2006 14.27 14.31 14.17 14.24 30,987 -0.11(-0.78%)
Oct 16, 2006 14.24 14.38 14.21 14.35 56,272 +0.13(+0.91%)
Oct 13, 2006 14.18 14.33 14.17 14.22 33,246 +0.02(+0.13%)
Oct 12, 2006 14.07 14.31 14.07 14.20 47,234 +0.16(+1.13%)
Oct 11, 2006 14.03 14.10 13.98 14.04 20,012 -0.03(-0.20%)
Oct 10, 2006 14.08 14.08 13.99 14.07 44,436 +0.01(+0.07%)
Oct 09, 2006 13.94 14.06 13.92 14.06 22,487 +0.04(+0.26%)
Oct 06, 2006 14.02 14.03 13.87 14.02 49,709 -0.04(-0.26%)
Oct 05, 2006 13.92 14.06 13.92 14.06 82,525 +0.13(+0.93%)
Oct 04, 2006 13.77 13.93 13.73 13.93 37,335 +0.07(+0.54%)
Oct 03, 2006 13.77 13.86 13.71 13.86 31,310 +0.09(+0.67%)
Oct 02, 2006 13.75 13.85 13.75 13.76 23,133 -0.04(-0.27%)
Sep 29, 2006 13.80 13.87 13.66 13.80 44,436 -0.03(-0.20%)
Sep 28, 2006 13.76 13.87 13.76 13.83 62,297 +0.09(+0.68%)
Sep 27, 2006 13.74 13.89 13.73 13.74 38,303 -0.02(-0.14%)
Sep 26, 2006 13.67 13.81 13.67 13.76 45,405 +0.08(+0.61%)
Sep 25, 2006 13.60 13.69 13.55 13.67 52,506 +0.12(+0.89%)
Sep 22, 2006 13.69 13.76 13.21 13.55 80,051 -0.16(-1.15%)
Sep 21, 2006 13.75 13.78 13.70 13.71 30,557 -0.03(-0.20%)
Sep 20, 2006 13.63 13.74 13.62 13.74 53,582 +0.16(+1.16%)
Sep 19, 2006 13.63 13.63 13.57 13.58 20,658 -0.08(-0.61%)
Sep 18, 2006 13.63 13.69 13.55 13.66 33,784 +0.01(+0.07%)
Sep 15, 2006 13.70 13.74 13.64 13.65 33,677 +0.07(+0.54%)
Sep 14, 2006 13.56 13.66 13.55 13.58 21,949 -0.06(-0.47%)
Sep 13, 2006 13.60 13.69 13.53 13.64 33,462 +0.07(+0.48%)
Sep 12, 2006 13.38 13.72 13.33 13.58 33,462 +0.16(+1.18%)
Sep 11, 2006 13.40 13.46 13.32 13.42 23,563 -0.06(-0.41%)
Sep 08, 2006 13.48 13.50 13.39 13.48 37,873 +0.01(+0.07%)
Sep 07, 2006 13.49 13.52 13.41 13.47 43,145 -0.11(-0.82%)
Sep 06, 2006 13.63 13.68 13.58 13.58 30,772 -0.15(-1.08%)
Sep 05, 2006 13.71 13.74 13.65 13.73 60,468 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.