Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.03 24.04 23.92 23.92 2,254 -0.04(-0.16%)
Jan 30, 2018 23.95 23.99 23.92 23.96 5,695 -0.16(-0.67%)
Jan 29, 2018 24.34 24.34 24.10 24.12 7,225 -0.23(-0.96%)
Jan 26, 2018 24.24 24.35 24.24 24.35 3,518 +0.18(+0.72%)
Jan 25, 2018 24.17 24.20 24.14 24.18 624 -0.04(-0.16%)
Jan 24, 2018 24.31 24.31 24.17 24.22 4,320 +0.01(+0.06%)
Jan 23, 2018 24.11 24.20 24.11 24.20 4,203 +0.06(+0.26%)
Jan 22, 2018 24.11 24.14 24.03 24.14 10,309 +0.10(+0.40%)
Jan 19, 2018 23.96 24.04 23.96 24.04 7,969 +0.25(+1.07%)
Jan 18, 2018 23.78 23.79 23.78 23.79 2,156 -0.03(-0.14%)
Jan 17, 2018 23.63 23.82 23.63 23.82 5,944 +0.31(+1.30%)
Jan 16, 2018 23.76 23.76 23.52 23.52 2,876 -0.06(-0.27%)
Jan 12, 2018 23.58 23.58 23.58 0 +0.12(+0.51%)
Jan 11, 2018 23.42 23.48 23.34 23.46 7,260 +0.12(+0.52%)
Jan 10, 2018 23.34 23.36 23.34 23.34 2,472 -0.15(-0.63%)
Jan 09, 2018 23.48 23.52 23.48 23.49 1,823 +0.18(+0.78%)
Jan 08, 2018 23.25 23.31 23.25 23.31 1,025 +0.10(+0.44%)
Jan 05, 2018 23.13 23.21 23.13 23.21 35,722 +0.16(+0.68%)
Jan 04, 2018 23.13 23.13 23.05 23.05 107,201 +0.12(+0.51%)
Jan 03, 2018 22.87 22.93 22.87 22.93 2,455 +0.19(+0.85%)
Jan 02, 2018 22.83 22.83 22.73 22.74 5,161 +0.00(+0.00%)
Dec 29, 2017 22.74 22.74 22.74 0 -0.04(-0.17%)
Dec 28, 2017 22.80 22.80 22.75 22.78 5,050 +0.03(+0.13%)
Dec 27, 2017 22.73 22.76 22.70 22.75 2,709 +0.10(+0.42%)
Dec 26, 2017 22.65 22.68 22.65 22.65 6,175 -0.05(-0.24%)
Dec 22, 2017 22.78 22.78 22.69 22.71 1,936 -0.09(-0.39%)
Dec 21, 2017 22.98 22.98 22.78 22.79 4,683 -0.06(-0.25%)
Dec 20, 2017 22.88 22.88 22.85 22.85 5,809 +0.05(+0.21%)
Dec 19, 2017 22.83 22.91 22.80 22.80 110,463 -0.04(-0.18%)
Dec 18, 2017 22.86 22.91 22.84 22.84 13,193 +0.08(+0.35%)
Dec 15, 2017 22.69 22.79 22.69 22.76 871 +0.22(+0.99%)
Dec 14, 2017 22.71 22.71 22.54 22.54 7,496 -0.17(-0.73%)
Dec 13, 2017 22.76 22.79 22.71 22.71 2,012 -0.04(-0.16%)
Dec 12, 2017 22.78 22.78 22.71 22.74 2,808 -0.01(-0.05%)
Dec 11, 2017 22.88 22.88 22.76 22.76 5,227 -0.06(-0.27%)
Dec 08, 2017 22.86 22.88 22.82 22.82 1,205 +0.04(+0.19%)
Dec 07, 2017 22.69 22.79 22.69 22.77 4,263 +0.16(+0.69%)
Dec 06, 2017 22.58 22.65 22.58 22.62 2,148 -0.06(-0.26%)
Dec 05, 2017 22.69 22.82 22.68 22.68 2,614 -0.11(-0.47%)
Dec 04, 2017 22.85 22.75 22.78 1,342 -0.07(-0.29%)
Dec 01, 2017 23.00 23.00 22.67 22.85 6,198 -0.11(-0.48%)
Nov 30, 2017 22.84 22.98 22.83 22.96 13,000 +0.20(+0.88%)
Nov 29, 2017 22.93 22.93 22.72 22.76 31,407 -0.19(-0.85%)
Nov 28, 2017 22.78 22.95 22.78 22.95 6,611 +0.16(+0.72%)
Nov 27, 2017 22.81 22.82 22.78 22.79 6,657 -0.02(-0.11%)
Nov 24, 2017 22.78 22.82 22.78 22.81 2,546 +0.04(+0.17%)
Nov 22, 2017 22.84 22.90 22.75 22.77 7,044 -0.09(-0.40%)
Nov 21, 2017 22.84 22.87 22.82 22.87 8,657 +0.17(+0.75%)
Nov 20, 2017 22.63 22.71 22.62 22.70 203,248 +0.15(+0.65%)
Nov 17, 2017 22.54 22.57 22.54 22.55 3,460 -0.01(-0.03%)
Nov 16, 2017 22.39 22.60 22.39 22.56 1,633 +0.28(+1.25%)
Nov 15, 2017 22.27 22.33 22.25 22.28 6,139 -0.11(-0.48%)
Nov 14, 2017 22.31 22.38 22.31 22.38 4,092 +0.06(+0.28%)
Nov 13, 2017 22.20 22.33 22.12 22.32 2,810 +0.05(+0.24%)
Nov 10, 2017 22.18 22.30 22.18 22.27 17,069 +0.01(+0.04%)
Nov 09, 2017 22.29 22.37 22.18 22.26 8,165 -0.15(-0.65%)
Nov 08, 2017 22.31 22.42 22.31 22.40 3,182 +0.08(+0.35%)
Nov 07, 2017 22.51 22.51 22.31 22.33 3,518 -0.16(-0.69%)
Nov 06, 2017 22.46 22.48 22.44 22.48 5,585 +0.06(+0.26%)
Nov 03, 2017 22.49 22.49 22.40 22.42 2,929 +0.04(+0.17%)
Nov 02, 2017 22.36 22.43 22.31 22.38 1,505 -0.01(-0.04%)
Nov 01, 2017 22.60 22.60 22.31 22.39 13,929 -0.11(-0.48%)
Oct 31, 2017 22.52 22.53 22.47 22.50 6,290 +0.11(+0.49%)
Oct 30, 2017 22.41 22.48 22.38 22.39 3,769 -0.21(-0.91%)
Oct 27, 2017 22.35 22.60 22.35 22.60 7,262 +0.21(+0.94%)
Oct 26, 2017 22.33 22.39 22.32 22.39 2,064 +0.18(+0.80%)
Oct 25, 2017 22.31 22.31 22.14 22.21 7,276 -0.20(-0.89%)
Oct 24, 2017 22.32 22.42 22.32 22.41 2,169 +0.07(+0.33%)
Oct 23, 2017 22.44 22.44 22.33 22.34 5,866 -0.08(-0.35%)
Oct 20, 2017 22.49 22.50 22.41 22.41 1,805 +0.15(+0.65%)
Oct 19, 2017 22.23 22.28 22.08 22.27 1,928 -0.08(-0.35%)
Oct 18, 2017 22.33 22.35 22.26 22.35 2,017 +0.14(+0.65%)
Oct 17, 2017 22.24 22.24 22.20 22.20 9,347 -0.00(-0.00%)
Oct 16, 2017 22.21 22.21 22.16 22.20 7,355 -0.01(-0.03%)
Oct 13, 2017 22.20 22.24 22.20 22.21 3,041 +0.02(+0.09%)
Oct 12, 2017 22.21 22.21 22.18 22.19 1,086 +0.02(+0.09%)
Oct 11, 2017 22.23 22.23 22.17 22.17 6,767 -0.02(-0.09%)
Oct 10, 2017 22.27 22.27 22.11 22.19 10,147 +0.07(+0.33%)
Oct 09, 2017 22.24 22.24 22.12 22.12 1,642 -0.00(-0.00%)
Oct 06, 2017 22.17 22.19 22.12 22.12 2,213 -0.03(-0.14%)
Oct 05, 2017 22.18 22.18 22.10 22.15 2,250 +0.04(+0.18%)
Oct 04, 2017 22.15 22.15 22.09 22.11 2,306 +0.00(+0.02%)
Oct 03, 2017 22.13 22.13 22.06 22.10 3,252 +0.11(+0.49%)
Oct 02, 2017 21.88 22.00 21.88 22.00 3,296 +0.17(+0.76%)
Sep 29, 2017 21.72 21.85 21.72 21.83 5,757 +0.14(+0.62%)
Sep 28, 2017 21.57 21.70 21.57 21.70 17,698 +0.05(+0.22%)
Sep 27, 2017 21.52 21.70 21.52 21.65 10,171 +0.30(+1.41%)
Sep 26, 2017 21.36 21.42 21.33 21.35 16,156 +0.02(+0.09%)
Sep 25, 2017 21.43 21.43 21.24 21.33 77,922 -0.06(-0.30%)
Sep 22, 2017 21.15 21.39 21.15 21.39 183,310 +0.18(+0.84%)
Sep 21, 2017 21.26 21.26 21.17 21.21 3,174 +0.03(+0.16%)
Sep 20, 2017 21.17 21.21 21.15 21.18 2,370 -0.05(-0.26%)
Sep 19, 2017 21.20 21.24 21.20 21.23 4,364 +0.07(+0.32%)
Sep 18, 2017 21.18 21.23 21.16 21.16 7,647 +0.08(+0.37%)
Sep 15, 2017 21.06 21.10 21.06 21.09 48,182 +0.07(+0.32%)
Sep 14, 2017 20.97 21.04 20.97 21.02 7,374 +0.07(+0.32%)
Sep 13, 2017 20.96 20.96 20.95 20.95 656 +0.00(+0.00%)
Sep 12, 2017 20.92 20.95 20.88 20.95 2,814 +0.16(+0.75%)
Sep 11, 2017 20.74 20.80 20.73 20.79 1,670 +0.21(+1.00%)
Sep 08, 2017 20.55 20.59 20.47 20.59 2,689 +0.02(+0.10%)
Sep 07, 2017 20.67 20.67 20.50 20.57 3,794 -0.03(-0.17%)
Sep 06, 2017 20.58 20.60 20.55 20.60 3,945 -0.01(-0.04%)
Sep 05, 2017 20.76 20.76 20.49 20.61 55,771 -0.20(-0.98%)
Sep 01, 2017 20.80 20.82 20.78 20.81 3,207 +0.08(+0.40%)
Aug 31, 2017 20.70 20.75 20.70 20.73 2,247 +0.17(+0.82%)
Aug 30, 2017 20.46 20.56 20.46 20.56 1,042 +0.18(+0.87%)
Aug 29, 2017 20.25 20.43 20.25 20.39 31,909 +0.05(+0.26%)
Aug 28, 2017 20.47 20.47 20.31 20.33 19,956 +0.01(+0.07%)
Aug 25, 2017 20.32 20.40 20.31 20.32 16,995 +0.08(+0.38%)
Aug 24, 2017 20.30 20.35 20.24 20.24 8,456 -0.03(-0.14%)
Aug 23, 2017 20.29 20.34 20.27 20.27 37,756 -0.17(-0.82%)
Aug 22, 2017 20.39 20.44 20.30 20.44 6,367 +0.24(+1.18%)
Aug 21, 2017 20.22 20.24 20.20 20.20 2,595 -0.08(-0.40%)
Aug 18, 2017 20.24 20.31 20.24 20.28 3,845 -0.10(-0.49%)
Aug 17, 2017 20.50 20.50 20.38 20.38 786 -0.21(-1.01%)
Aug 16, 2017 20.65 20.70 20.59 20.59 2,902 +0.06(+0.28%)
Aug 15, 2017 20.64 20.64 20.53 20.53 3,944 -0.05(-0.24%)
Aug 14, 2017 20.59 20.64 20.58 20.58 4,779 +0.23(+1.14%)
Aug 11, 2017 20.19 20.36 20.19 20.35 3,738 +0.04(+0.20%)
Aug 10, 2017 20.38 20.38 20.30 20.31 1,805 -0.34(-1.65%)
Aug 09, 2017 20.73 20.73 20.59 20.65 7,782 -0.24(-1.16%)
Aug 08, 2017 20.84 20.96 20.84 20.89 2,621 +0.02(+0.12%)
Aug 07, 2017 20.83 20.87 20.83 20.87 1,811 +0.11(+0.52%)
Aug 04, 2017 20.75 20.76 20.74 20.76 6,361 +0.04(+0.21%)
Aug 03, 2017 20.71 20.74 20.71 20.72 547 -0.01(-0.03%)
Aug 02, 2017 20.87 20.87 20.63 20.72 3,158 -0.16(-0.78%)
Aug 01, 2017 20.80 20.89 20.80 20.89 2,540 +0.10(+0.49%)
Jul 31, 2017 21.00 21.00 20.77 20.79 3,049 -0.06(-0.28%)
Jul 28, 2017 20.96 20.96 20.81 20.84 14,885 -0.07(-0.32%)
Jul 27, 2017 21.15 21.15 20.88 20.91 9,332 -0.15(-0.69%)
Jul 26, 2017 21.10 21.13 21.06 21.06 1,588 -0.06(-0.28%)
Jul 25, 2017 21.06 21.19 21.06 21.11 5,600 +0.07(+0.35%)
Jul 24, 2017 21.09 21.09 21.04 21.04 1,133 -0.01(-0.05%)
Jul 21, 2017 21.11 21.11 21.07 21.05 2,342 -0.16(-0.78%)
Jul 20, 2017 21.22 21.22 21.16 21.22 4,500 +0.01(+0.07%)
Jul 19, 2017 21.11 21.23 21.11 21.20 19,590 +0.22(+1.06%)
Jul 18, 2017 20.95 20.98 20.92 20.98 2,848 -0.10(-0.48%)
Jul 17, 2017 21.00 21.08 20.99 21.08 19,527 +0.06(+0.29%)
Jul 14, 2017 20.91 21.02 20.91 21.02 9,025 +0.12(+0.56%)
Jul 13, 2017 20.77 20.94 20.77 20.90 3,963 +0.02(+0.10%)
Jul 12, 2017 20.88 20.94 20.86 20.88 2,473 +0.18(+0.88%)
Jul 11, 2017 20.72 20.74 20.60 20.70 4,558 -0.04(-0.18%)
Jul 10, 2017 20.61 20.74 20.60 20.74 18,056 +0.08(+0.37%)
Jul 07, 2017 20.55 20.67 20.55 20.66 1,208 +0.14(+0.66%)
Jul 06, 2017 20.46 20.52 20.46 20.52 5,076 -0.11(-0.52%)
Jul 05, 2017 20.62 20.68 20.62 20.63 1,787 -0.07(-0.35%)
Jul 03, 2017 20.71 20.75 20.70 20.70 2,299 +0.06(+0.31%)
Jun 30, 2017 20.64 20.65 20.56 20.64 6,997 +0.08(+0.40%)
Jun 29, 2017 20.49 20.56 20.49 20.56 1,192 -0.18(-0.87%)
Jun 28, 2017 20.66 20.78 20.66 20.74 12,754 +0.16(+0.78%)
Jun 27, 2017 20.62 20.68 20.58 20.58 2,406 -0.11(-0.54%)
Jun 26, 2017 20.71 20.72 20.64 20.69 10,037 +0.15(+0.75%)
Jun 23, 2017 20.55 20.55 20.53 20.53 3,989 +0.05(+0.25%)
Jun 22, 2017 20.40 20.53 20.40 20.48 5,229 +0.12(+0.61%)
Jun 21, 2017 20.47 20.51 20.32 20.36 45,695 -0.12(-0.58%)
Jun 20, 2017 20.52 20.52 20.45 20.48 5,493 -0.18(-0.88%)
Jun 19, 2017 20.49 20.70 20.49 20.66 11,115 +0.26(+1.30%)
Jun 16, 2017 20.38 20.42 20.38 20.39 943 -0.10(-0.46%)
Jun 15, 2017 20.50 20.50 20.44 20.49 1,541 -0.16(-0.77%)
Jun 14, 2017 20.84 20.84 20.58 20.65 2,263 -0.09(-0.46%)
Jun 13, 2017 20.78 20.78 20.74 20.74 1,059 +0.10(+0.49%)
Jun 12, 2017 20.65 20.73 20.64 20.64 2,644 -0.01(-0.03%)
Jun 09, 2017 20.66 20.72 20.63 20.65 3,128 +0.03(+0.14%)
Jun 08, 2017 20.52 20.68 20.52 20.62 9,485 +0.13(+0.61%)
Jun 07, 2017 20.57 20.57 20.49 20.49 5,899 +0.03(+0.14%)
Jun 06, 2017 20.46 20.50 20.42 20.46 4,248 -0.13(-0.61%)
Jun 05, 2017 20.56 20.59 20.54 20.59 2,911 -0.06(-0.28%)
Jun 02, 2017 20.68 20.70 20.63 20.65 1,505 +0.05(+0.23%)
Jun 01, 2017 20.36 20.61 20.36 20.60 39,478 +0.32(+1.58%)
May 31, 2017 20.31 20.31 20.14 20.28 2,329 +0.04(+0.18%)
May 30, 2017 20.25 20.26 20.24 20.24 2,606 -0.12(-0.57%)
May 26, 2017 20.26 20.36 20.26 20.36 4,522 +0.06(+0.31%)
May 25, 2017 20.28 20.36 20.26 20.29 5,518 +0.02(+0.12%)
May 24, 2017 20.27 20.27 20.27 20.27 1,095 -0.08(-0.40%)
May 23, 2017 20.44 20.44 20.35 20.35 2,975 -0.04(-0.19%)
May 22, 2017 20.36 20.43 20.36 20.39 2,334 +0.04(+0.21%)
May 19, 2017 20.31 20.35 20.31 20.35 1,285 +0.26(+1.29%)
May 18, 2017 20.11 20.13 20.09 20.09 1,610 -0.19(-0.95%)
May 17, 2017 20.27 20.28 20.27 20.28 588 -0.17(-0.84%)
May 16, 2017 20.54 20.54 20.44 20.46 3,305 -0.06(-0.32%)
May 15, 2017 20.60 20.65 20.52 20.52 2,113 +0.08(+0.41%)
May 12, 2017 20.53 20.53 20.43 20.44 3,730 -0.20(-0.98%)
May 11, 2017 20.66 20.68 20.51 20.64 3,671 -0.20(-0.97%)
May 10, 2017 20.75 20.84 20.74 20.84 5,110 +0.17(+0.83%)
May 09, 2017 20.69 20.70 20.65 20.67 6,889 +0.09(+0.42%)
May 08, 2017 20.60 20.72 20.55 20.58 3,470 -0.09(-0.42%)
May 05, 2017 20.44 20.67 20.44 20.67 5,892 +0.27(+1.32%)
May 04, 2017 20.45 20.45 20.39 20.40 2,736 -0.15(-0.75%)
May 03, 2017 20.70 20.70 20.49 20.55 6,790 -0.16(-0.79%)
May 02, 2017 20.73 20.76 20.69 20.72 1,199 +0.01(+0.05%)
May 01, 2017 20.79 20.80 20.70 20.71 3,502 -0.07(-0.33%)
Apr 28, 2017 20.75 20.82 20.75 20.77 31,299 -0.10(-0.46%)
Apr 27, 2017 20.80 20.89 20.80 20.87 1,309 -0.12(-0.55%)
Apr 26, 2017 21.01 21.07 20.99 20.99 8,237 +0.11(+0.52%)
Apr 25, 2017 20.84 20.88 20.83 20.88 1,252 +0.01(+0.07%)
Apr 24, 2017 21.01 21.05 20.79 20.86 3,640 +0.08(+0.38%)
Apr 21, 2017 20.73 20.78 20.71 20.78 4,054 -0.07(-0.32%)
Apr 20, 2017 20.92 20.95 20.85 20.85 2,084 +0.21(+1.03%)
Apr 19, 2017 20.78 20.91 20.64 20.64 5,201 -0.14(-0.66%)
Apr 18, 2017 20.68 20.78 20.68 20.78 3,172 +0.13(+0.62%)
Apr 17, 2017 20.74 20.74 20.62 20.65 1,600 +0.02(+0.09%)
Apr 13, 2017 20.81 20.88 20.63 20.63 2,841 -0.22(-1.08%)
Apr 12, 2017 21.14 21.14 20.84 20.85 5,754 -0.16(-0.77%)
Apr 11, 2017 20.87 21.02 20.85 21.02 5,131 +0.13(+0.60%)
Apr 10, 2017 20.86 20.99 20.86 20.89 6,555 +0.08(+0.41%)
Apr 07, 2017 20.79 20.81 20.79 20.81 876 +0.08(+0.39%)
Apr 06, 2017 20.70 20.84 20.70 20.73 3,709 +0.15(+0.75%)
Apr 05, 2017 20.88 20.93 20.57 20.57 3,289 -0.16(-0.79%)
Apr 04, 2017 20.76 20.78 20.67 20.74 2,215 -0.01(-0.05%)
Apr 03, 2017 21.08 21.08 20.70 20.74 3,044 -0.22(-1.06%)
Mar 31, 2017 20.94 20.98 20.94 20.97 881 +0.09(+0.42%)
Mar 30, 2017 20.89 20.90 20.88 20.88 6,880 -0.11(-0.51%)
Mar 29, 2017 20.77 20.99 20.77 20.99 1,845 +0.37(+1.80%)
Mar 28, 2017 20.52 20.66 20.52 20.62 3,611 +0.10(+0.50%)
Mar 27, 2017 20.16 20.53 20.16 20.51 3,680 +0.16(+0.81%)
Mar 24, 2017 20.45 20.45 20.28 20.35 2,151 -0.07(-0.33%)
Mar 23, 2017 20.35 20.46 20.35 20.42 8,635 +0.22(+1.09%)
Mar 22, 2017 20.24 20.24 20.20 20.20 1,442 -0.25(-1.23%)
Mar 21, 2017 20.37 20.45 20.35 20.45 2,617 -0.13(-0.61%)
Mar 20, 2017 20.65 20.65 20.57 20.57 2,839 -0.20(-0.94%)
Mar 17, 2017 20.84 20.84 20.77 20.77 8,512 -0.05(-0.24%)
Mar 16, 2017 20.75 20.83 20.72 20.82 1,152 +0.20(+0.95%)
Mar 15, 2017 20.34 20.63 20.32 20.62 5,789 +0.35(+1.72%)
Mar 14, 2017 20.26 20.27 20.23 20.27 1,464 -0.19(-0.94%)
Mar 13, 2017 20.47 20.51 20.47 20.47 9,470 -0.01(-0.05%)
Mar 10, 2017 20.57 20.57 20.48 20.48 764 +0.06(+0.28%)
Mar 09, 2017 20.47 20.47 20.35 20.42 825 -0.14(-0.70%)
Mar 08, 2017 20.64 20.65 20.54 20.56 8,427 -0.11(-0.54%)
Mar 07, 2017 20.95 20.95 20.64 20.67 29,830 -0.26(-1.22%)
Mar 06, 2017 20.89 20.93 20.84 20.93 1,677 -0.22(-1.05%)
Mar 03, 2017 21.35 21.35 21.14 21.15 4,193 -0.09(-0.41%)
Mar 02, 2017 21.36 21.39 21.24 21.24 39,583 -0.12(-0.54%)
Mar 01, 2017 21.39 21.40 21.32 21.35 12,311 +0.16(+0.74%)
Feb 28, 2017 21.44 21.44 21.16 21.20 4,528 -0.42(-1.96%)
Feb 27, 2017 21.48 21.69 21.48 21.62 2,812 +0.16(+0.73%)
Feb 24, 2017 21.45 21.53 21.38 21.46 6,008 -0.05(-0.25%)
Feb 23, 2017 21.62 21.64 21.52 21.52 1,952 -0.05(-0.22%)
Feb 22, 2017 21.64 21.68 21.54 21.56 2,459 -0.20(-0.91%)
Feb 21, 2017 21.61 21.76 21.60 21.76 3,343 +0.26(+1.23%)
Feb 17, 2017 21.50 21.50 21.50 0 -0.11(-0.49%)
Feb 16, 2017 21.78 21.78 21.54 21.60 13,890 -0.15(-0.71%)
Feb 15, 2017 21.64 21.77 21.64 21.76 3,013 +0.09(+0.40%)
Feb 14, 2017 21.59 21.67 21.57 21.67 3,316 +0.06(+0.27%)
Feb 13, 2017 21.54 21.64 21.52 21.61 2,389 +0.09(+0.41%)
Feb 10, 2017 21.35 21.53 21.35 21.52 2,112 +0.27(+1.26%)
Feb 09, 2017 21.08 21.30 21.08 21.26 12,100 +0.20(+0.96%)
Feb 08, 2017 20.84 21.06 20.84 21.05 4,464 +0.00(+0.00%)
Feb 07, 2017 21.05 21.05 21.05 21.05 198 -0.00(-0.02%)
Feb 06, 2017 21.14 21.14 21.04 21.06 1,628 -0.13(-0.62%)
Feb 03, 2017 20.98 21.25 20.98 21.19 1,968 +0.18(+0.84%)
Feb 02, 2017 20.94 21.10 20.94 21.01 3,727 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.