Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.41 17.70 17.41 17.70 38,342 +0.47(+2.72%)
Jan 28, 2016 17.37 17.37 17.21 17.23 7,026 +0.01(+0.05%)
Jan 27, 2016 17.56 17.57 17.22 17.22 7,667 -0.28(-1.58%)
Jan 26, 2016 17.38 17.58 17.38 17.50 10,217 +0.17(+1.00%)
Jan 25, 2016 17.50 17.50 17.33 17.33 2,831 -0.17(-0.99%)
Jan 22, 2016 17.38 17.50 17.38 17.50 12,005 +0.32(+1.84%)
Jan 21, 2016 17.27 17.28 17.10 17.18 1,727 +0.22(+1.30%)
Jan 20, 2016 16.98 16.99 16.62 16.96 5,918 -0.27(-1.56%)
Jan 19, 2016 17.43 17.43 17.16 17.23 2,918 -0.02(-0.11%)
Jan 15, 2016 17.15 17.25 17.25 17.25 10,957 -0.33(-1.85%)
Jan 14, 2016 17.39 17.62 17.23 17.57 4,324 +0.21(+1.21%)
Jan 13, 2016 17.86 17.86 17.36 17.36 3,855 -0.53(-2.95%)
Jan 12, 2016 17.84 17.90 17.73 17.89 2,215 +0.17(+0.97%)
Jan 11, 2016 17.73 17.75 17.64 17.72 6,111 -0.07(-0.38%)
Jan 08, 2016 18.01 18.01 17.79 17.79 6,875 -0.23(-1.28%)
Jan 07, 2016 18.11 18.17 17.98 18.02 3,780 -0.31(-1.67%)
Jan 06, 2016 18.30 18.32 18.30 18.32 567 -0.20(-1.09%)
Jan 05, 2016 18.47 18.52 18.47 18.52 2,741 +0.11(+0.57%)
Jan 04, 2016 18.62 18.62 18.32 18.42 2,782 -0.56(-2.93%)
Dec 31, 2015 19.08 18.97 18.97 18.97 3,130 -0.14(-0.75%)
Dec 30, 2015 19.22 19.24 19.12 19.12 19,891 -0.14(-0.75%)
Dec 29, 2015 19.25 19.30 19.21 19.26 9,509 +0.23(+1.20%)
Dec 28, 2015 18.93 19.03 18.93 19.03 1,230 -0.05(-0.24%)
Dec 24, 2015 19.01 19.08 19.08 19.08 2,921 +0.05(+0.25%)
Dec 23, 2015 19.02 19.04 19.02 19.03 557 +0.10(+0.51%)
Dec 22, 2015 18.86 18.94 18.72 18.94 5,607 +0.15(+0.82%)
Dec 21, 2015 18.82 18.82 18.68 18.78 7,880 +0.11(+0.62%)
Dec 18, 2015 18.87 18.87 18.67 18.67 4,526 -0.34(-1.76%)
Dec 17, 2015 19.16 19.16 18.98 19.00 2,647 -0.22(-1.15%)
Dec 16, 2015 19.07 19.22 19.07 19.22 940 +0.23(+1.21%)
Dec 15, 2015 19.00 19.00 18.99 18.99 1,019 +0.14(+0.76%)
Dec 14, 2015 18.93 18.93 18.80 18.85 1,744 +0.04(+0.20%)
Dec 11, 2015 18.86 18.86 18.77 18.81 2,050 -0.34(-1.75%)
Dec 10, 2015 19.12 19.20 19.12 19.15 1,600 +0.02(+0.10%)
Dec 09, 2015 19.33 19.33 19.12 19.13 3,422 -0.21(-1.09%)
Dec 08, 2015 19.24 19.35 19.24 19.34 9,370 +0.03(+0.15%)
Dec 07, 2015 19.39 19.39 19.25 19.31 4,757 -0.09(-0.44%)
Dec 04, 2015 19.05 19.41 19.05 19.39 3,683 +0.41(+2.17%)
Dec 03, 2015 19.28 19.33 18.96 18.98 2,899 -0.35(-1.83%)
Dec 02, 2015 19.47 19.47 19.34 19.34 3,165 -0.11(-0.54%)
Dec 01, 2015 19.44 19.44 19.44 19.44 1,075 +0.14(+0.74%)
Nov 30, 2015 19.42 19.42 19.30 19.30 1,319 -0.11(-0.59%)
Nov 27, 2015 19.37 19.41 19.37 19.41 868 +0.09(+0.45%)
Nov 25, 2015 19.21 19.33 19.33 19.33 4,178 +0.12(+0.63%)
Nov 24, 2015 19.05 19.21 19.00 19.21 5,261 -0.01(-0.04%)
Nov 23, 2015 19.22 19.26 19.20 19.21 4,035 +0.09(+0.45%)
Nov 20, 2015 19.13 19.17 19.13 19.13 2,038 +0.12(+0.66%)
Nov 19, 2015 19.05 19.05 19.00 19.00 2,332 +0.09(+0.50%)
Nov 18, 2015 18.75 18.92 18.75 18.91 1,847 +0.19(+1.03%)
Nov 17, 2015 18.72 18.84 18.72 18.72 2,711 +0.11(+0.62%)
Nov 16, 2015 18.50 18.60 18.50 18.60 786 +0.11(+0.62%)
Nov 13, 2015 18.62 18.65 18.49 18.49 3,000 -0.23(-1.23%)
Nov 12, 2015 18.85 18.85 18.72 18.72 1,667 -0.31(-1.61%)
Nov 11, 2015 19.07 19.10 19.02 19.02 16,070 +0.01(+0.05%)
Nov 10, 2015 19.01 19.01 19.01 19.01 9,964 +0.07(+0.35%)
Nov 09, 2015 19.11 19.11 18.91 18.94 5,371 -0.17(-0.91%)
Nov 06, 2015 19.13 19.17 19.11 19.12 13,189 -0.01(-0.04%)
Nov 05, 2015 19.12 19.13 19.12 19.13 4,884 +0.03(+0.15%)
Nov 04, 2015 19.27 19.27 19.10 19.10 5,628 -0.16(-0.85%)
Nov 03, 2015 19.20 19.31 19.20 19.26 3,972 -0.05(-0.25%)
Nov 02, 2015 19.16 19.34 19.15 19.31 5,006 +0.09(+0.45%)
Oct 30, 2015 19.23 19.24 19.22 19.22 828 +0.06(+0.30%)
Oct 28, 2015 19.07 19.19 19.07 19.17 205 +0.22(+1.16%)
Oct 27, 2015 19.00 19.00 18.94 18.94 1,924 -0.13(-0.67%)
Oct 26, 2015 19.10 19.10 19.05 19.07 3,925 -0.04(-0.19%)
Oct 23, 2015 19.09 19.11 19.09 19.11 1,133 +0.14(+0.76%)
Oct 22, 2015 18.87 18.96 18.87 18.96 2,954 +0.03(+0.14%)
Oct 21, 2015 18.83 18.94 18.83 18.94 2,132 -0.10(-0.54%)
Oct 20, 2015 19.13 19.13 19.00 19.04 3,031 +0.02(+0.10%)
Oct 19, 2015 19.09 19.09 18.99 19.02 3,311 +0.11(+0.61%)
Oct 16, 2015 18.94 18.97 18.91 18.91 3,398 +0.27(+1.44%)
Oct 14, 2015 18.76 18.79 18.64 18.64 85 -0.29(-1.52%)
Oct 13, 2015 19.00 19.09 18.90 18.93 2,240 -0.14(-0.75%)
Oct 12, 2015 19.03 19.10 19.03 19.07 3,867 +0.10(+0.50%)
Oct 09, 2015 18.94 19.02 18.94 18.97 3,617 +0.09(+0.46%)
Oct 08, 2015 18.73 18.89 18.66 18.89 2,374 +0.20(+1.08%)
Oct 07, 2015 18.66 18.70 18.57 18.69 2,686 +0.15(+0.80%)
Oct 06, 2015 18.76 18.76 18.44 18.54 86,452 -0.13(-0.69%)
Oct 05, 2015 18.65 18.71 18.65 18.67 996 +0.15(+0.83%)
Oct 02, 2015 18.18 18.51 18.01 18.51 10,004 +0.21(+1.15%)
Oct 01, 2015 18.21 18.30 18.10 18.30 4,278 +0.02(+0.10%)
Sep 30, 2015 18.12 18.28 18.12 18.28 11,467 +0.40(+2.25%)
Sep 29, 2015 18.01 18.03 17.88 17.88 12,227 -0.12(-0.67%)
Sep 28, 2015 18.31 18.33 17.94 18.00 19,542 -0.59(-3.16%)
Sep 25, 2015 18.75 18.84 18.52 18.59 23,150 -0.06(-0.31%)
Sep 24, 2015 18.51 18.65 18.51 18.65 1,782 -0.22(-1.17%)
Sep 23, 2015 18.91 18.94 18.79 18.87 2,319 -0.05(-0.24%)
Sep 22, 2015 19.05 19.05 18.84 18.91 6,106 -0.32(-1.64%)
Sep 21, 2015 19.26 19.44 19.22 19.23 7,762 -0.03(-0.18%)
Sep 18, 2015 19.35 19.37 19.26 19.26 4,135 -0.37(-1.87%)
Sep 17, 2015 19.44 19.69 19.44 19.63 2,582 +0.19(+0.98%)
Sep 16, 2015 19.34 19.44 19.32 19.44 1,537 +0.11(+0.55%)
Sep 15, 2015 19.19 19.34 19.19 19.34 3,754 +0.17(+0.90%)
Sep 14, 2015 19.17 19.19 19.15 19.16 5,405 -0.06(-0.30%)
Sep 11, 2015 19.07 19.22 19.04 19.22 6,027 +0.13(+0.66%)
Sep 10, 2015 19.07 19.26 19.07 19.10 6,469 +0.01(+0.05%)
Sep 09, 2015 19.36 19.46 19.09 19.09 3,173 -0.15(-0.80%)
Sep 08, 2015 19.11 19.28 19.06 19.24 39,101 +0.42(+2.24%)
Sep 04, 2015 18.83 18.82 18.82 18.82 1,567 -0.22(-1.16%)
Sep 03, 2015 19.17 19.17 19.03 19.04 5,516 +0.18(+0.97%)
Sep 02, 2015 18.81 18.86 18.72 18.86 8,681 +0.24(+1.28%)
Sep 01, 2015 18.83 18.83 18.62 18.62 1,405 -0.66(-3.45%)
Aug 31, 2015 19.24 19.31 19.24 19.28 1,627 +0.00(+0.02%)
Aug 28, 2015 19.21 19.28 19.21 19.28 3,375 +0.06(+0.30%)
Aug 27, 2015 19.05 19.28 18.97 19.22 6,976 +0.44(+2.34%)
Aug 26, 2015 18.76 18.80 18.40 18.78 5,317 +0.42(+2.29%)
Aug 25, 2015 18.71 18.84 18.35 18.36 7,130 -0.01(-0.05%)
Aug 24, 2015 18.31 18.97 17.77 18.37 8,158 -0.72(-3.76%)
Aug 21, 2015 19.41 19.45 19.09 19.09 5,765 -0.79(-4.00%)
Aug 20, 2015 20.06 20.06 19.88 19.88 1,586 -0.34(-1.70%)
Aug 19, 2015 20.14 20.23 20.14 20.23 3,934 -0.11(-0.56%)
Aug 18, 2015 20.43 20.43 20.34 20.34 1,387 -0.09(-0.43%)
Aug 17, 2015 20.16 20.43 20.16 20.43 4,801 +0.15(+0.72%)
Aug 14, 2015 20.10 20.28 20.09 20.28 2,416 +0.10(+0.47%)
Aug 13, 2015 20.23 20.26 20.19 20.19 2,189 +0.15(+0.76%)
Aug 12, 2015 19.79 20.03 19.79 20.03 2,431 -0.12(-0.62%)
Aug 11, 2015 20.20 20.20 20.14 20.16 1,090 -0.13(-0.66%)
Aug 10, 2015 20.16 20.29 20.16 20.29 1,411 +0.31(+1.53%)
Aug 07, 2015 20.09 20.09 19.99 19.99 1,013 -0.15(-0.76%)
Aug 06, 2015 20.38 20.38 20.06 20.14 2,631 -0.26(-1.27%)
Aug 05, 2015 20.49 20.49 20.38 20.40 541 +0.13(+0.65%)
Aug 04, 2015 20.29 20.32 20.26 20.27 2,476 +0.00(+0.01%)
Aug 03, 2015 20.41 20.41 20.19 20.26 8,080 -0.14(-0.70%)
Jul 31, 2015 20.41 20.42 20.41 20.41 2,947 +0.09(+0.47%)
Jul 30, 2015 20.25 20.32 20.25 20.31 4,087 +0.03(+0.14%)
Jul 29, 2015 20.13 20.28 20.13 20.28 5,207 +0.21(+1.05%)
Jul 28, 2015 19.94 20.07 19.94 20.07 3,937 +0.32(+1.60%)
Jul 27, 2015 19.75 19.81 19.74 19.76 40,900 -0.14(-0.72%)
Jul 24, 2015 20.10 20.13 19.88 19.90 7,546 -0.23(-1.14%)
Jul 23, 2015 20.31 20.35 20.11 20.13 7,698 -0.19(-0.94%)
Jul 22, 2015 20.31 20.34 20.25 20.32 3,513 +0.01(+0.05%)
Jul 21, 2015 20.44 20.44 20.28 20.31 5,973 -0.09(-0.42%)
Jul 20, 2015 20.38 20.45 20.38 20.40 169,980 +0.02(+0.09%)
Jul 17, 2015 20.44 20.44 20.38 20.38 1,501 -0.08(-0.37%)
Jul 16, 2015 20.47 20.48 20.45 20.46 1,054 +0.08(+0.38%)
Jul 15, 2015 20.41 20.41 20.38 20.38 477 -0.07(-0.33%)
Jul 14, 2015 20.37 20.46 20.37 20.45 2,257 +0.07(+0.36%)
Jul 13, 2015 20.35 20.37 20.35 20.37 1,453 +0.25(+1.25%)
Jul 10, 2015 20.02 20.13 20.02 20.12 1,827 +0.23(+1.18%)
Jul 09, 2015 19.97 19.97 19.89 19.89 1,640 +0.09(+0.47%)
Jul 08, 2015 19.95 19.95 19.79 19.79 1,299 -0.27(-1.35%)
Jul 07, 2015 19.92 20.06 19.80 20.06 2,116 +0.03(+0.14%)
Jul 06, 2015 20.08 20.11 19.97 20.03 3,134 -0.07(-0.33%)
Jul 02, 2015 20.18 20.10 20.10 20.10 27,371 -0.02(-0.09%)
Jul 01, 2015 20.20 20.20 20.12 20.12 2,899 +0.11(+0.57%)
Jun 30, 2015 20.11 20.11 19.96 20.01 11,839 +0.10(+0.53%)
Jun 29, 2015 20.29 20.29 19.90 19.90 4,225 -0.54(-2.62%)
Jun 26, 2015 20.45 20.45 20.38 20.44 624 +0.05(+0.23%)
Jun 25, 2015 20.47 20.47 20.39 20.39 1,113 -0.03(-0.14%)
Jun 24, 2015 20.53 20.53 20.40 20.42 15,648 -0.20(-0.95%)
Jun 23, 2015 20.60 20.66 20.58 20.61 6,416 +0.00(+0.00%)
Jun 22, 2015 20.65 20.65 20.61 20.61 869 -0.01(-0.04%)
Jun 19, 2015 20.57 20.62 20.57 20.62 1,332 +0.04(+0.22%)
Jun 18, 2015 20.49 20.58 20.49 20.58 964 +0.25(+1.23%)
Jun 17, 2015 20.26 20.33 20.26 20.33 11,071 +0.02(+0.09%)
Jun 16, 2015 20.32 20.37 20.31 20.31 1,725 +0.00(+0.00%)
Jun 15, 2015 20.32 20.32 20.19 20.31 2,637 -0.14(-0.70%)
Jun 12, 2015 20.39 20.48 20.53 20.45 3,770 -0.08(-0.37%)
Jun 11, 2015 20.54 20.54 20.53 20.53 450 +0.07(+0.34%)
Jun 10, 2015 20.29 20.47 20.29 20.46 2,876 +0.28(+1.40%)
Jun 09, 2015 20.18 20.25 20.12 20.17 7,426 -0.12(-0.57%)
Jun 08, 2015 20.28 20.29 20.28 20.29 1,176 -0.15(-0.74%)
Jun 05, 2015 20.39 20.44 20.36 20.44 6,104 +0.05(+0.23%)
Jun 04, 2015 20.56 20.56 20.38 20.39 9,254 -0.20(-0.97%)
Jun 03, 2015 20.62 20.62 20.56 20.59 1,178 +0.04(+0.18%)
Jun 02, 2015 20.56 20.56 20.56 20.56 209 +0.11(+0.56%)
Jun 01, 2015 20.38 20.44 20.36 20.44 6,008 +0.00(+0.00%)
May 29, 2015 20.48 20.48 20.34 20.44 3,478 -0.11(-0.52%)
May 28, 2015 20.53 20.55 20.52 20.55 2,357 -0.09(-0.45%)
May 27, 2015 20.54 20.65 20.45 20.64 5,100 +0.20(+0.98%)
May 26, 2015 20.63 20.63 20.44 20.44 4,184 -0.29(-1.38%)
May 22, 2015 20.76 20.73 20.73 20.73 24,997 -0.07(-0.32%)
May 21, 2015 20.63 20.79 20.63 20.79 2,586 +0.11(+0.51%)
May 20, 2015 20.70 20.72 20.69 20.69 2,158 -0.06(-0.28%)
May 19, 2015 20.74 20.75 20.73 20.75 694 -0.05(-0.23%)
May 18, 2015 20.61 20.79 20.59 20.79 3,798 +0.23(+1.12%)
May 15, 2015 20.51 20.57 20.51 20.57 895 +0.02(+0.09%)
May 14, 2015 20.42 20.55 20.41 20.55 6,373 +0.18(+0.89%)
May 13, 2015 20.35 20.40 20.31 20.36 3,116 +0.05(+0.23%)
May 12, 2015 20.24 20.37 20.24 20.32 1,171 -0.18(-0.89%)
May 11, 2015 20.43 20.55 20.41 20.50 8,470 +0.09(+0.42%)
May 08, 2015 20.46 20.47 20.41 20.41 4,943 +0.15(+0.73%)
May 07, 2015 20.16 20.26 20.13 20.26 23,430 +0.08(+0.40%)
May 06, 2015 20.27 20.27 20.12 20.18 3,382 -0.04(-0.19%)
May 05, 2015 20.38 20.42 20.22 20.22 2,354 -0.29(-1.40%)
May 04, 2015 20.49 20.51 20.49 20.51 2,019 +0.10(+0.51%)
May 01, 2015 20.35 20.41 20.35 20.40 5,288 +0.26(+1.30%)
Apr 30, 2015 20.26 20.26 20.08 20.14 3,684 -0.25(-1.23%)
Apr 29, 2015 20.45 20.48 20.38 20.39 876 -0.11(-0.55%)
Apr 28, 2015 20.51 20.53 20.49 20.51 3,024 -0.01(-0.04%)
Apr 27, 2015 20.66 20.70 20.51 20.51 2,753 -0.09(-0.46%)
Apr 24, 2015 20.65 20.65 20.61 20.61 829 -0.13(-0.64%)
Apr 23, 2015 20.74 20.74 20.74 20.74 289 +0.09(+0.41%)
Apr 22, 2015 20.59 20.70 20.58 20.65 28,242 +0.03(+0.15%)
Apr 21, 2015 20.63 20.63 20.57 20.62 4,549 -0.03(-0.14%)
Apr 20, 2015 20.57 20.67 20.57 20.65 2,962 +0.17(+0.84%)
Apr 17, 2015 20.52 20.52 20.45 20.48 3,020 -0.27(-1.30%)
Apr 16, 2015 20.78 20.78 20.73 20.75 7,179 -0.08(-0.40%)
Apr 15, 2015 20.64 20.86 20.64 20.83 74,872 +0.26(+1.25%)
Apr 14, 2015 20.54 20.60 20.47 20.57 6,069 -0.12(-0.60%)
Apr 13, 2015 20.72 20.74 20.70 20.70 2,139 +0.01(+0.05%)
Apr 10, 2015 20.62 20.73 20.62 20.69 22,657 +0.08(+0.38%)
Apr 09, 2015 20.66 20.66 20.51 20.61 4,512 +0.08(+0.40%)
Apr 08, 2015 20.55 20.59 20.46 20.53 2,435 -0.04(-0.22%)
Apr 07, 2015 20.59 20.67 20.57 20.57 1,721 -0.06(-0.31%)
Apr 06, 2015 20.38 20.64 20.38 20.64 25,689 +0.18(+0.87%)
Apr 02, 2015 20.53 20.46 20.46 20.46 13,178 +0.06(+0.28%)
Apr 01, 2015 20.46 20.46 20.30 20.40 1,492 -0.11(-0.56%)
Mar 31, 2015 20.45 20.58 20.45 20.52 5,514 -0.07(-0.33%)
Mar 30, 2015 20.53 20.61 20.49 20.59 3,517 +0.31(+1.54%)
Mar 27, 2015 20.27 20.27 20.27 20.27 132 -0.03(-0.17%)
Mar 26, 2015 20.21 20.32 20.21 20.31 10,952 -0.00(-0.02%)
Mar 25, 2015 20.64 20.65 20.31 20.31 4,038 -0.34(-1.67%)
Mar 24, 2015 20.67 20.67 20.65 20.65 1,146 -0.11(-0.55%)
Mar 23, 2015 20.83 20.86 20.77 20.77 36,204 -0.01(-0.05%)
Mar 20, 2015 20.72 20.78 20.72 20.78 1,854 +0.18(+0.88%)
Mar 19, 2015 20.60 20.61 20.53 20.60 4,163 +0.29(+1.41%)
Mar 18, 2015 20.34 20.34 20.31 20.31 856 -0.02(-0.09%)
Mar 17, 2015 20.21 20.33 20.21 20.33 2,814 +0.09(+0.46%)
Mar 16, 2015 20.24 20.24 20.24 20.24 1,225 +0.28(+1.40%)
Mar 13, 2015 20.21 20.21 19.96 19.96 1,145 -0.20(-1.00%)
Mar 12, 2015 20.04 20.16 20.03 20.16 9,141 +0.26(+1.31%)
Mar 11, 2015 19.80 19.90 19.79 19.90 2,422 +0.06(+0.29%)
Mar 10, 2015 20.00 20.00 19.80 19.84 14,341 -0.33(-1.66%)
Mar 09, 2015 20.21 20.21 20.13 20.18 3,816 +0.11(+0.57%)
Mar 06, 2015 20.33 20.33 20.06 20.06 3,100 -0.30(-1.45%)
Mar 05, 2015 20.33 20.38 20.32 20.36 4,805 -0.06(-0.28%)
Mar 04, 2015 20.31 20.42 20.27 20.42 5,247 -0.01(-0.05%)
Mar 03, 2015 20.53 20.53 20.53 20.43 833 -0.14(-0.70%)
Mar 02, 2015 20.40 20.59 20.40 20.57 16,394 +0.20(+0.98%)
Feb 27, 2015 20.46 20.46 20.37 20.37 12,499 -0.09(-0.42%)
Feb 26, 2015 20.42 20.49 20.41 20.45 3,748 +0.01(+0.05%)
Feb 25, 2015 20.38 20.53 20.38 20.44 5,136 +0.05(+0.23%)
Feb 24, 2015 20.35 20.40 20.31 20.40 3,547 +0.06(+0.28%)
Feb 23, 2015 20.31 20.34 20.23 20.34 6,857 -0.03(-0.14%)
Feb 20, 2015 20.01 20.37 20.01 20.37 5,712 +0.13(+0.64%)
Feb 19, 2015 20.07 20.25 20.07 20.24 7,945 +0.12(+0.59%)
Feb 18, 2015 20.05 20.12 20.04 20.12 1,492 -0.01(-0.05%)
Feb 17, 2015 20.03 20.15 20.03 20.13 6,182 +0.07(+0.33%)
Feb 13, 2015 19.96 20.06 20.06 20.06 1,779 +0.11(+0.58%)
Feb 12, 2015 19.78 19.95 19.78 19.95 5,656 +0.22(+1.13%)
Feb 11, 2015 19.76 19.80 19.66 19.72 31,469 -0.07(-0.36%)
Feb 10, 2015 19.76 19.82 19.58 19.79 7,314 +0.21(+1.07%)
Feb 09, 2015 19.58 19.63 19.57 19.58 4,901 -0.02(-0.10%)
Feb 06, 2015 19.60 19.73 19.58 19.60 5,376 +0.07(+0.34%)
Feb 05, 2015 19.39 19.54 19.39 19.54 3,841 +0.13(+0.69%)
Feb 04, 2015 19.40 19.44 19.34 19.40 19,995 -0.03(-0.15%)
Feb 03, 2015 19.30 19.44 19.24 19.43 5,450 +0.62(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.