Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.60 19.70 19.70 19.70 1,889 +0.06(+0.29%)
Aug 28, 2014 19.55 19.67 19.53 19.64 9,472 -0.00(-0.00%)
Aug 27, 2014 19.61 19.68 19.61 19.64 24,141 +0.01(+0.05%)
Aug 26, 2014 19.55 19.64 19.55 19.63 121,998 +0.08(+0.39%)
Aug 25, 2014 19.65 19.65 19.48 19.55 32,551 +0.04(+0.20%)
Aug 22, 2014 19.53 19.53 19.44 19.51 28,454 +0.01(+0.05%)
Aug 21, 2014 19.53 19.53 19.45 19.50 6,217 +0.01(+0.05%)
Aug 20, 2014 19.36 19.50 19.36 19.50 8,498 +0.10(+0.49%)
Aug 19, 2014 19.39 19.43 19.38 19.40 18,810 +0.11(+0.59%)
Aug 18, 2014 19.23 19.29 19.08 19.29 2,170 +0.20(+1.05%)
Aug 15, 2014 19.14 19.17 19.01 19.08 2,850 +0.05(+0.28%)
Aug 14, 2014 19.00 19.03 18.94 19.03 910 +0.10(+0.53%)
Aug 13, 2014 18.91 18.97 18.87 18.93 10,742 +0.09(+0.49%)
Aug 12, 2014 18.86 18.86 18.81 18.84 4,571 -0.10(-0.50%)
Aug 11, 2014 18.90 18.93 18.90 18.93 1,151 +0.16(+0.86%)
Aug 08, 2014 18.62 18.62 18.52 18.77 5,326 +0.16(+0.87%)
Aug 07, 2014 18.75 18.75 18.57 18.61 32,785 -0.10(-0.51%)
Aug 06, 2014 18.60 18.78 18.57 18.70 9,165 -0.01(-0.05%)
Aug 05, 2014 18.80 18.81 18.65 18.71 4,080 -0.14(-0.76%)
Aug 04, 2014 18.84 18.86 18.72 18.86 14,158 +0.09(+0.46%)
Aug 01, 2014 18.81 18.89 18.66 18.77 2,486 -0.01(-0.06%)
Jul 31, 2014 19.03 19.05 18.78 18.78 6,724 -0.43(-2.23%)
Jul 30, 2014 19.39 19.39 19.21 19.21 9,726 -0.06(-0.30%)
Jul 29, 2014 19.37 19.44 19.27 19.27 5,625 -0.08(-0.44%)
Jul 28, 2014 19.44 19.44 19.25 19.35 9,189 -0.03(-0.15%)
Jul 25, 2014 19.43 19.45 19.37 19.38 12,168 -0.10(-0.54%)
Jul 24, 2014 19.53 19.57 19.44 19.49 5,381 -0.03(-0.15%)
Jul 23, 2014 19.50 19.55 19.49 19.51 3,408 -0.01(-0.03%)
Jul 22, 2014 19.54 19.54 19.51 19.52 3,167 +0.16(+0.82%)
Jul 21, 2014 19.36 19.36 19.29 19.36 3,483 -0.08(-0.42%)
Jul 18, 2014 19.27 19.44 19.27 19.44 3,673 +0.26(+1.37%)
Jul 17, 2014 19.39 19.43 19.18 19.18 2,451 -0.27(-1.37%)
Jul 16, 2014 19.44 19.49 19.39 19.45 5,318 +0.09(+0.44%)
Jul 15, 2014 19.44 19.44 19.31 19.36 2,295 -0.08(-0.39%)
Jul 14, 2014 19.51 19.51 19.44 19.44 6,619 +0.09(+0.49%)
Jul 11, 2014 19.37 19.37 19.32 19.34 2,715 -0.04(-0.19%)
Jul 10, 2014 19.11 19.41 19.11 19.38 8,536 -0.04(-0.20%)
Jul 09, 2014 19.38 19.43 19.36 19.42 5,962 +0.10(+0.49%)
Jul 08, 2014 19.48 19.48 19.21 19.32 26,427 -0.14(-0.73%)
Jul 07, 2014 19.70 19.70 19.47 19.47 14,694 -0.21(-1.08%)
Jul 03, 2014 19.67 19.68 19.68 19.68 11,754 +0.12(+0.60%)
Jul 02, 2014 19.65 19.65 19.55 19.56 12,781 -0.05(-0.24%)
Jul 01, 2014 19.44 19.66 19.44 19.61 17,810 +0.17(+0.88%)
Jun 30, 2014 19.37 19.45 19.27 19.44 5,635 +0.15(+0.76%)
Jun 27, 2014 19.28 19.33 19.25 19.29 3,633 +0.01(+0.03%)
Jun 26, 2014 19.33 19.33 19.17 19.29 1,828 -0.02(-0.10%)
Jun 25, 2014 19.08 19.30 19.08 19.30 7,699 +0.12(+0.65%)
Jun 24, 2014 19.39 19.46 19.17 19.18 8,481 -0.18(-0.92%)
Jun 23, 2014 19.36 19.36 19.36 19.36 2,995 -0.06(-0.29%)
Jun 20, 2014 19.39 19.42 19.33 19.42 6,569 +0.02(+0.10%)
Jun 19, 2014 19.38 19.40 19.32 19.40 4,942 +0.09(+0.44%)
Jun 18, 2014 19.26 19.31 19.16 19.31 3,288 +0.08(+0.40%)
Jun 17, 2014 19.13 19.26 19.09 19.24 9,786 +0.12(+0.65%)
Jun 16, 2014 19.11 19.12 19.02 19.11 14,416 +0.06(+0.30%)
Jun 13, 2014 18.98 19.12 18.98 19.05 4,599 +0.05(+0.25%)
Jun 12, 2014 19.13 19.13 18.99 19.01 9,411 -0.23(-1.19%)
Jun 11, 2014 19.21 19.26 19.17 19.24 11,588 -0.06(-0.30%)
Jun 10, 2014 19.38 19.38 19.21 19.29 5,736 +0.03(+0.15%)
Jun 06, 2014 19.10 19.29 19.10 19.26 28,457 +0.14(+0.75%)
Jun 05, 2014 18.90 19.14 18.90 19.12 9,063 +0.15(+0.81%)
Jun 04, 2014 18.89 18.99 18.86 18.97 11,096 +0.07(+0.39%)
Jun 03, 2014 18.80 18.91 18.80 18.89 9,445 +0.01(+0.05%)
Jun 02, 2014 18.85 18.90 18.70 18.88 11,666 +0.05(+0.25%)
May 30, 2014 18.85 18.90 18.77 18.84 5,396 -0.03(-0.14%)
May 29, 2014 18.82 18.87 18.79 18.86 5,319 +0.07(+0.35%)
May 28, 2014 18.80 18.82 18.74 18.80 8,243 +0.02(+0.11%)
May 27, 2014 18.78 18.81 18.75 18.78 6,133 +0.21(+1.13%)
May 23, 2014 18.33 18.57 18.57 18.57 36,370 +0.19(+1.02%)
May 22, 2014 18.26 18.39 18.26 18.38 4,126 +0.09(+0.48%)
May 21, 2014 18.30 18.31 18.20 18.29 7,855 +0.12(+0.68%)
May 20, 2014 18.33 18.33 18.06 18.17 4,936 -0.16(-0.88%)
May 19, 2014 18.09 18.33 18.09 18.33 6,724 +0.25(+1.37%)
May 16, 2014 18.04 18.08 18.03 18.08 2,183 +0.00(+0.00%)
May 15, 2014 18.14 18.14 17.90 18.08 9,498 -0.20(-1.09%)
May 14, 2014 18.28 18.30 18.27 18.28 2,060 -0.12(-0.67%)
May 13, 2014 18.50 18.54 18.40 18.41 5,396 -0.02(-0.10%)
May 12, 2014 18.13 18.47 18.13 18.43 12,207 +0.34(+1.89%)
May 09, 2014 17.98 18.09 17.92 18.09 1,227 +0.03(+0.16%)
May 08, 2014 18.31 18.33 18.00 18.06 9,459 -0.03(-0.16%)
May 07, 2014 18.12 18.12 17.97 18.08 3,736 +0.00(+0.00%)
May 06, 2014 18.25 18.25 18.08 18.08 7,155 -0.18(-0.99%)
May 05, 2014 18.10 18.29 18.10 18.27 7,940 +0.00(+0.00%)
May 02, 2014 18.31 18.37 18.22 18.27 14,551 +0.05(+0.26%)
May 01, 2014 18.22 18.34 18.16 18.22 128,378 -0.01(-0.07%)
Apr 30, 2014 18.11 18.23 18.09 18.23 1,883 +0.15(+0.81%)
Apr 29, 2014 18.00 18.11 18.00 18.08 30,299 +0.16(+0.90%)
Apr 28, 2014 18.09 18.15 17.86 17.92 7,490 -0.14(-0.78%)
Apr 25, 2014 18.43 18.43 18.04 18.06 14,157 -0.35(-1.92%)
Apr 24, 2014 18.51 18.51 18.27 18.42 3,392 +0.00(+0.00%)
Apr 23, 2014 18.46 18.48 18.42 18.42 3,414 +0.04(+0.21%)
Apr 22, 2014 18.29 18.40 18.29 18.38 16,472 +0.18(+0.99%)
Apr 21, 2014 18.13 18.20 18.07 18.20 7,633 +0.04(+0.21%)
Apr 17, 2014 18.16 18.16 18.16 18.16 10,196 +0.16(+0.90%)
Apr 16, 2014 18.01 18.04 17.95 18.00 12,329 +0.14(+0.80%)
Apr 15, 2014 17.86 17.88 17.68 17.86 2,081 +0.12(+0.66%)
Apr 14, 2014 17.76 17.76 17.67 17.74 1,705 +0.02(+0.09%)
Apr 11, 2014 17.96 17.97 17.66 17.72 270,932 -0.30(-1.69%)
Apr 10, 2014 18.36 18.39 17.95 18.03 6,897 -0.32(-1.76%)
Apr 09, 2014 18.23 18.35 18.18 18.35 18,112 +0.18(+1.00%)
Apr 08, 2014 18.06 18.17 17.94 18.17 5,919 +0.18(+1.00%)
Apr 07, 2014 18.28 18.28 17.94 17.99 3,723 -0.29(-1.61%)
Apr 04, 2014 18.65 18.68 18.23 18.28 6,879 -0.29(-1.54%)
Apr 03, 2014 18.68 18.69 18.51 18.57 101,606 -0.11(-0.61%)
Apr 02, 2014 18.55 18.69 18.54 18.68 245,766 +0.26(+1.39%)
Apr 01, 2014 18.41 18.47 18.41 18.43 4,553 +0.10(+0.52%)
Mar 31, 2014 18.09 18.33 18.09 18.33 8,526 +0.32(+1.75%)
Mar 28, 2014 18.11 18.12 18.02 18.02 2,825 +0.16(+0.92%)
Mar 27, 2014 18.03 18.03 17.83 17.85 2,816 -0.20(-1.13%)
Mar 26, 2014 18.30 18.30 18.03 18.06 1,699 -0.16(-0.89%)
Mar 25, 2014 18.23 18.29 18.11 18.22 4,187 +0.06(+0.32%)
Mar 24, 2014 18.27 18.30 18.06 18.16 8,299 -0.12(-0.68%)
Mar 21, 2014 18.27 18.42 18.27 18.28 5,471 +0.07(+0.37%)
Mar 20, 2014 18.24 18.27 18.22 18.22 10,824 +0.09(+0.47%)
Mar 19, 2014 18.27 18.30 18.13 18.13 3,309 -0.14(-0.76%)
Mar 18, 2014 18.14 18.30 18.14 18.27 4,810 +0.20(+1.08%)
Mar 17, 2014 18.14 18.14 18.03 18.07 13,922 +0.11(+0.63%)
Mar 14, 2014 18.01 18.02 17.92 17.96 5,444 +0.04(+0.22%)
Mar 13, 2014 18.13 18.13 17.92 17.92 3,163 -0.16(-0.90%)
Mar 12, 2014 17.95 18.09 17.95 18.08 6,004 -0.01(-0.06%)
Mar 11, 2014 18.23 18.29 18.10 18.10 2,769 -0.06(-0.36%)
Mar 10, 2014 18.17 18.17 18.16 18.16 2,023 -0.10(-0.57%)
Mar 07, 2014 18.32 18.33 18.23 18.26 6,158 -0.08(-0.41%)
Mar 06, 2014 18.25 18.34 18.25 18.34 2,810 +0.12(+0.68%)
Mar 05, 2014 18.25 18.25 18.21 18.22 2,239 -0.01(-0.05%)
Mar 04, 2014 17.98 18.25 17.98 18.23 4,199 +0.36(+1.99%)
Mar 03, 2014 17.80 17.91 17.75 17.87 12,094 -0.14(-0.77%)
Feb 28, 2014 18.03 18.09 17.91 18.01 6,883 -0.01(-0.05%)
Feb 27, 2014 17.97 18.03 17.97 18.02 3,341 +0.07(+0.37%)
Feb 26, 2014 17.95 18.03 17.95 17.95 6,854 -0.03(-0.16%)
Feb 25, 2014 17.98 18.00 17.90 17.98 1,953 -0.05(-0.26%)
Feb 24, 2014 18.00 18.11 17.88 18.03 27,449 +0.14(+0.80%)
Feb 21, 2014 17.88 17.89 17.88 17.88 22,526 +0.09(+0.48%)
Feb 20, 2014 17.72 17.83 17.72 17.80 87,739 +0.10(+0.59%)
Feb 19, 2014 17.76 17.84 17.67 17.69 3,852 -0.08(-0.43%)
Feb 18, 2014 17.67 17.77 17.66 17.77 20,322 +0.16(+0.90%)
Feb 14, 2014 17.59 17.61 17.61 17.61 3,158 +0.03(+0.14%)
Feb 13, 2014 17.42 17.61 17.39 17.59 9,145 +0.22(+1.24%)
Feb 12, 2014 17.39 17.45 17.36 17.37 9,584 +0.04(+0.22%)
Feb 11, 2014 17.12 17.33 17.12 17.33 3,630 +0.21(+1.22%)
Feb 10, 2014 17.11 17.14 17.08 17.12 2,324 +0.00(+0.00%)
Feb 07, 2014 17.09 17.12 17.06 17.12 4,260 +0.19(+1.12%)
Feb 06, 2014 16.84 16.95 16.84 16.93 2,452 +0.22(+1.31%)
Feb 05, 2014 16.74 16.77 16.65 16.72 14,331 -0.09(-0.57%)
Feb 04, 2014 16.67 16.86 16.65 16.81 29,320 +0.15(+0.91%)
Feb 03, 2014 17.01 17.01 16.63 16.66 10,484 -0.47(-2.72%)
Jan 31, 2014 17.21 17.26 17.12 17.12 2,061 -0.16(-0.91%)
Jan 30, 2014 17.10 17.31 17.10 17.28 4,776 +0.14(+0.81%)
Jan 29, 2014 17.16 17.23 17.05 17.14 14,637 -0.11(-0.66%)
Jan 28, 2014 17.26 17.26 17.26 17.26 686 +0.20(+1.17%)
Jan 27, 2014 17.04 17.06 16.93 17.06 9,572 -0.12(-0.68%)
Jan 24, 2014 17.54 17.54 17.18 17.18 4,418 -0.44(-2.52%)
Jan 23, 2014 17.81 17.81 17.62 17.62 2,490 -0.23(-1.28%)
Jan 22, 2014 17.75 17.86 17.75 17.85 9,221 +0.13(+0.75%)
Jan 21, 2014 17.77 17.78 17.68 17.71 2,945 +0.04(+0.21%)
Jan 17, 2014 17.71 17.68 17.68 17.68 24,953 +0.01(+0.05%)
Jan 16, 2014 17.68 17.70 17.67 17.67 7,561 -0.04(-0.21%)
Jan 15, 2014 17.71 17.76 17.66 17.70 20,137 +0.07(+0.43%)
Jan 14, 2014 17.46 17.63 17.46 17.63 1,774 +0.23(+1.33%)
Jan 13, 2014 17.64 17.64 17.40 17.40 3,559 -0.25(-1.40%)
Jan 10, 2014 17.57 17.65 17.57 17.65 1,168 +0.17(+0.97%)
Jan 09, 2014 17.57 17.57 17.42 17.48 5,273 +0.00(+0.00%)
Jan 08, 2014 17.49 17.56 17.47 17.48 26,721 +0.02(+0.13%)
Jan 07, 2014 17.42 17.45 17.42 17.45 1,406 +0.10(+0.58%)
Jan 06, 2014 17.52 17.52 17.33 17.35 7,063 -0.10(-0.60%)
Jan 03, 2014 17.48 17.50 17.41 17.46 11,146 +0.03(+0.19%)
Jan 02, 2014 17.54 17.54 17.34 17.42 11,092 -0.10(-0.57%)
Dec 31, 2013 17.49 17.52 17.52 17.52 2,948 +0.07(+0.43%)
Dec 30, 2013 17.44 17.47 17.42 17.45 2,580 -0.01(-0.03%)
Dec 27, 2013 17.42 17.47 17.42 17.45 2,584 +0.03(+0.19%)
Dec 26, 2013 17.49 17.50 17.42 17.42 5,224 -0.03(-0.18%)
Dec 24, 2013 17.32 17.48 17.32 17.45 7,608 +0.10(+0.57%)
Dec 23, 2013 17.25 17.37 17.25 17.35 5,853 +0.19(+1.11%)
Dec 20, 2013 16.97 17.16 16.97 17.16 10,625 +0.20(+1.18%)
Dec 19, 2013 16.95 17.00 16.91 16.96 6,538 -0.04(-0.25%)
Dec 18, 2013 16.85 17.01 16.68 17.01 1,496 +0.22(+1.33%)
Dec 17, 2013 16.77 16.78 16.77 16.78 611 -0.08(-0.45%)
Dec 16, 2013 16.75 16.88 16.75 16.86 4,789 +0.13(+0.79%)
Dec 13, 2013 16.72 16.74 16.67 16.73 5,200 +0.05(+0.31%)
Dec 12, 2013 16.58 16.68 16.58 16.67 2,397 +0.03(+0.21%)
Dec 11, 2013 16.81 16.81 16.64 16.64 4,564 -0.29(-1.69%)
Dec 10, 2013 16.96 16.97 16.92 16.92 2,004 -0.00(-0.00%)
Dec 09, 2013 17.03 17.03 16.93 16.93 3,414 -0.03(-0.17%)
Dec 06, 2013 16.97 16.97 16.95 16.95 1,476 +0.16(+0.96%)
Dec 05, 2013 16.82 16.83 16.79 16.79 915 -0.09(-0.53%)
Dec 04, 2013 16.76 16.96 16.76 16.88 9,140 +0.03(+0.20%)
Dec 03, 2013 16.96 16.96 16.77 16.85 7,279 -0.14(-0.82%)
Dec 02, 2013 17.18 17.18 16.99 16.99 2,298 -0.23(-1.35%)
Nov 29, 2013 17.21 17.22 17.21 17.22 210 +0.05(+0.31%)
Nov 27, 2013 17.11 17.17 17.11 17.17 2,996 +0.08(+0.48%)
Nov 26, 2013 17.05 17.10 17.05 17.09 4,658 +0.03(+0.17%)
Nov 25, 2013 17.06 17.06 16.97 17.06 10,703 +0.00(+0.00%)
Nov 22, 2013 16.97 17.06 16.97 17.06 4,678 +0.07(+0.39%)
Nov 21, 2013 16.92 17.04 16.92 16.99 1,307 +0.26(+1.55%)
Nov 20, 2013 16.85 16.92 16.73 16.73 5,897 -0.07(-0.45%)
Nov 19, 2013 16.92 16.93 16.81 16.81 1,355 -0.15(-0.86%)
Nov 18, 2013 17.04 17.08 16.89 16.95 21,666 -0.04(-0.22%)
Nov 15, 2013 16.99 17.01 16.96 16.99 9,721 +0.08(+0.47%)
Nov 14, 2013 16.86 16.91 16.82 16.91 4,481 +0.22(+1.33%)
Nov 12, 2013 16.71 16.71 16.69 16.69 1,272 +0.00(+0.01%)
Nov 11, 2013 16.67 16.69 16.67 16.69 1,720 +0.07(+0.40%)
Nov 08, 2013 16.57 16.64 16.56 16.62 5,780 +0.20(+1.21%)
Nov 07, 2013 16.71 16.71 16.42 16.42 5,473 -0.29(-1.76%)
Nov 06, 2013 16.76 16.76 16.67 16.72 5,714 +0.04(+0.23%)
Nov 05, 2013 16.60 16.72 16.60 16.68 13,358 +0.01(+0.06%)
Nov 04, 2013 16.58 16.67 16.58 16.67 3,144 +0.15(+0.92%)
Nov 01, 2013 16.55 16.55 16.43 16.52 4,204 +0.01(+0.06%)
Oct 31, 2013 16.54 16.58 16.51 16.51 8,037 -0.11(-0.68%)
Oct 30, 2013 16.72 16.73 16.55 16.62 10,740 -0.09(-0.51%)
Oct 29, 2013 16.65 16.71 16.62 16.71 11,118 +0.09(+0.51%)
Oct 28, 2013 16.59 16.63 16.54 16.62 28,313 +0.03(+0.17%)
Oct 25, 2013 16.51 16.59 16.50 16.59 12,140 +0.08(+0.51%)
Oct 24, 2013 16.43 16.51 16.41 16.51 5,334 +0.05(+0.29%)
Oct 23, 2013 16.48 16.48 16.43 16.46 2,407 -0.05(-0.29%)
Oct 22, 2013 16.43 16.56 16.43 16.51 5,348 +0.13(+0.81%)
Oct 21, 2013 16.41 16.41 16.38 16.38 1,590 -0.03(-0.18%)
Oct 18, 2013 16.36 16.41 16.34 16.41 5,361 +0.07(+0.42%)
Oct 17, 2013 16.12 16.34 16.12 16.34 3,354 +0.18(+1.13%)
Oct 16, 2013 16.05 16.17 16.05 16.16 9,597 +0.17(+1.06%)
Oct 15, 2013 16.02 16.02 15.99 15.99 2,346 -0.10(-0.65%)
Oct 14, 2013 15.91 16.09 15.91 16.09 1,146 +0.09(+0.59%)
Oct 11, 2013 15.91 16.01 15.84 16.00 8,993 +0.14(+0.87%)
Oct 10, 2013 15.76 15.86 15.76 15.86 4,110 +0.35(+2.29%)
Oct 09, 2013 15.59 15.59 15.43 15.50 11,367 -0.05(-0.35%)
Oct 08, 2013 15.65 15.65 15.54 15.56 5,930 -0.22(-1.40%)
Oct 07, 2013 15.86 15.86 15.78 15.78 3,809 -0.17(-1.09%)
Oct 04, 2013 15.82 15.97 15.81 15.95 4,035 +0.09(+0.56%)
Oct 03, 2013 15.93 15.93 15.76 15.86 1,360 -0.12(-0.77%)
Oct 02, 2013 15.90 15.99 15.90 15.99 824 +0.00(+0.00%)
Oct 01, 2013 15.88 15.99 15.88 15.99 6,189 +0.16(+1.02%)
Sep 27, 2013 15.84 15.86 15.83 15.83 5,708 -0.09(-0.60%)
Sep 26, 2013 15.96 15.96 15.90 15.92 11,038 -0.04(-0.24%)
Sep 25, 2013 15.94 15.97 15.94 15.96 10,783 -0.03(-0.18%)
Sep 24, 2013 15.96 15.99 15.96 15.99 4,745 +0.11(+0.72%)
Sep 23, 2013 15.73 15.87 15.73 15.87 1,032 +0.02(+0.12%)
Sep 20, 2013 16.03 16.03 15.85 15.85 5,852 -0.13(-0.81%)
Sep 19, 2013 16.06 16.06 15.94 15.98 6,044 -0.00(-0.01%)
Sep 18, 2013 15.84 16.01 15.74 15.98 14,868 +0.17(+1.08%)
Sep 17, 2013 15.76 15.81 15.76 15.81 4,175 +0.09(+0.60%)
Sep 16, 2013 15.64 15.79 15.72 15.72 10,880 +0.08(+0.51%)
Sep 13, 2013 15.61 15.67 15.58 15.64 103,167 +0.05(+0.30%)
Sep 12, 2013 15.70 15.70 15.58 15.59 5,051 -0.09(-0.59%)
Sep 11, 2013 15.66 15.68 15.64 15.68 1,417 +0.06(+0.39%)
Sep 10, 2013 15.65 15.65 15.60 15.62 1,857 +0.19(+1.23%)
Sep 09, 2013 15.26 15.43 15.26 15.43 3,894 +0.16(+1.05%)
Sep 06, 2013 15.29 15.33 15.27 15.27 9,270 -0.00(-0.02%)
Sep 05, 2013 15.22 15.28 15.22 15.28 6,363 +0.14(+0.96%)
Sep 04, 2013 15.07 15.13 15.07 15.13 14,137 +0.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.