Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.29 14.29 14.16 14.16 3,307 -0.15(-1.04%)
Aug 28, 2008 14.27 14.31 14.20 14.31 14,329 +0.15(+1.05%)
Aug 27, 2008 14.12 14.24 14.11 14.16 5,577 +0.16(+1.13%)
Aug 26, 2008 13.98 14.03 13.93 14.01 6,815 +0.06(+0.40%)
Aug 25, 2008 14.16 14.16 13.89 13.95 16,450 -0.21(-1.48%)
Aug 22, 2008 14.22 14.28 14.13 14.16 14,851 -0.07(-0.48%)
Aug 21, 2008 14.15 14.29 14.12 14.23 8,658 +0.09(+0.66%)
Aug 20, 2008 14.06 14.16 14.06 14.14 14,921 +0.18(+1.27%)
Aug 19, 2008 13.91 13.96 13.91 13.96 16,553 +0.01(+0.07%)
Aug 18, 2008 14.13 14.27 13.94 13.95 11,782 -0.17(-1.19%)
Aug 15, 2008 14.31 14.31 14.11 14.12 0 -0.13(-0.93%)
Aug 14, 2008 14.07 14.30 14.07 14.25 6,624 +0.03(+0.22%)
Aug 13, 2008 14.13 14.25 13.98 14.22 6,461 +0.26(+1.86%)
Aug 12, 2008 14.03 14.03 13.96 13.96 2,710 -0.09(-0.66%)
Aug 11, 2008 14.20 14.20 14.00 14.05 14,401 +0.01(+0.07%)
Aug 08, 2008 14.03 14.08 13.87 14.04 6,966 +0.08(+0.60%)
Aug 07, 2008 14.02 14.12 13.95 13.96 11,217 -0.21(-1.51%)
Aug 06, 2008 13.91 14.20 13.91 14.17 12,744 +0.23(+1.67%)
Aug 05, 2008 13.91 13.95 13.81 13.94 11,289 +0.13(+0.94%)
Aug 04, 2008 14.27 14.27 13.76 13.81 58,812 -0.54(-3.76%)
Aug 01, 2008 14.66 14.66 14.33 14.35 65,024 -0.10(-0.71%)
Jul 31, 2008 14.60 14.61 14.45 14.45 10,384 -0.26(-1.77%)
Jul 30, 2008 14.36 14.71 14.36 14.71 19,819 +0.46(+3.19%)
Jul 29, 2008 14.26 14.29 14.10 14.26 17,769 +0.18(+1.25%)
Jul 28, 2008 14.21 14.28 14.08 14.08 10,404 -0.13(-0.92%)
Jul 25, 2008 14.11 14.25 14.04 14.21 14,918 +0.10(+0.72%)
Jul 24, 2008 14.39 14.39 14.11 14.11 24,912 -0.33(-2.25%)
Jul 23, 2008 14.65 14.68 14.42 14.43 25,876 -0.28(-1.89%)
Jul 22, 2008 14.60 14.71 14.59 14.71 16,788 -0.03(-0.19%)
Jul 21, 2008 14.51 14.74 14.51 14.74 20,065 +0.21(+1.47%)
Jul 18, 2008 14.55 14.61 14.49 14.53 5,649 +0.00(+0.00%)
Jul 17, 2008 14.68 14.70 14.44 14.53 17,388 -0.06(-0.38%)
Jul 16, 2008 14.46 14.59 14.35 14.58 29,059 +0.12(+0.84%)
Jul 15, 2008 14.46 14.61 14.30 14.46 28,867 -0.21(-1.46%)
Jul 14, 2008 14.74 14.76 14.56 14.68 23,077 +0.09(+0.64%)
Jul 11, 2008 14.54 14.68 14.40 14.58 22,691 -0.02(-0.13%)
Jul 10, 2008 14.42 14.60 14.29 14.60 37,730 +0.18(+1.22%)
Jul 09, 2008 14.55 14.76 14.42 14.42 35,800 -0.12(-0.81%)
Jul 08, 2008 14.25 14.54 14.11 14.54 40,985 +0.06(+0.42%)
Jul 07, 2008 14.46 14.63 14.28 14.48 14,778 +0.02(+0.13%)
Jul 04, 2008 14.67 14.67 14.29 14.46 17,955 +0.00(+0.00%)
Jul 03, 2008 14.67 14.67 14.29 14.46 17,955 -0.15(-1.02%)
Jul 02, 2008 15.31 15.39 14.61 14.61 31,189 -0.66(-4.32%)
Jul 01, 2008 15.11 15.27 14.96 15.27 24,616 +0.07(+0.43%)
Jun 30, 2008 15.24 15.38 15.21 15.21 19,231 -0.03(-0.18%)
Jun 27, 2008 15.13 15.26 15.07 15.23 17,025 +0.08(+0.55%)
Jun 26, 2008 15.36 15.36 15.08 15.15 26,117 -0.30(-1.93%)
Jun 25, 2008 15.45 15.61 15.37 15.45 24,235 +0.01(+0.06%)
Jun 24, 2008 15.61 15.62 15.44 15.44 25,207 -0.26(-1.66%)
Jun 23, 2008 15.63 15.72 15.58 15.70 25,573 +0.18(+1.14%)
Jun 20, 2008 15.74 15.74 15.49 15.52 11,954 -0.22(-1.42%)
Jun 19, 2008 15.81 15.87 15.74 15.74 83,625 -0.04(-0.24%)
Jun 18, 2008 15.76 15.85 15.67 15.78 33,710 -0.08(-0.53%)
Jun 17, 2008 15.80 15.94 15.79 15.87 16,670 +0.10(+0.65%)
Jun 16, 2008 15.50 15.79 15.50 15.76 23,306 +0.28(+1.80%)
Jun 13, 2008 15.34 15.53 15.34 15.48 8,165 +0.24(+1.59%)
Jun 12, 2008 15.33 15.42 15.20 15.24 7,523 -0.09(-0.61%)
Jun 11, 2008 15.47 15.54 15.34 15.34 16,798 -0.17(-1.08%)
Jun 10, 2008 15.44 15.52 15.43 15.50 13,412 -0.12(-0.77%)
Jun 09, 2008 15.59 15.72 15.49 15.62 27,120 +0.14(+0.90%)
Jun 06, 2008 15.77 15.84 15.48 15.48 33,296 -0.32(-2.00%)
Jun 05, 2008 15.53 15.80 15.51 15.80 31,073 +0.42(+2.72%)
Jun 04, 2008 15.43 15.55 15.35 15.38 5,433 -0.03(-0.18%)
Jun 03, 2008 15.53 15.60 15.34 15.41 18,489 +0.00(+0.00%)
Jun 02, 2008 15.40 15.47 15.31 15.41 7,809 -0.07(-0.48%)
May 30, 2008 15.43 15.48 15.40 15.48 9,350 +0.13(+0.85%)
May 29, 2008 15.26 15.45 15.26 15.35 16,958 +0.06(+0.43%)
May 28, 2008 15.09 15.30 15.09 15.29 71,812 +0.22(+1.48%)
May 27, 2008 14.96 15.07 14.96 15.07 22,710 +0.08(+0.56%)
May 26, 2008 15.05 15.05 14.85 14.98 0 +0.00(+0.00%)
May 23, 2008 15.05 15.05 14.85 14.98 24,661 -0.09(-0.62%)
May 22, 2008 15.06 15.13 15.03 15.08 21,939 +0.03(+0.19%)
May 21, 2008 15.31 15.33 15.01 15.05 17,975 -0.19(-1.22%)
May 20, 2008 15.19 15.23 15.14 15.23 28,028 +0.04(+0.24%)
May 19, 2008 15.35 15.44 15.17 15.20 25,440 -0.12(-0.79%)
May 16, 2008 15.34 15.34 15.21 15.32 21,382 +0.05(+0.30%)
May 15, 2008 15.10 15.28 14.94 15.27 15,094 +0.18(+1.17%)
May 14, 2008 15.18 15.28 15.09 15.09 11,000 -0.03(-0.18%)
May 13, 2008 15.05 15.12 15.05 15.12 10,619 +0.04(+0.25%)
May 12, 2008 14.91 15.11 14.88 15.08 6,100 +0.13(+0.87%)
May 09, 2008 14.87 14.95 14.87 14.95 1,484 +0.02(+0.12%)
May 08, 2008 14.92 14.94 14.87 14.94 9,807 +0.11(+0.75%)
May 07, 2008 15.12 15.12 14.82 14.82 18,378 -0.21(-1.42%)
May 06, 2008 14.87 15.07 14.86 15.04 10,828 +0.08(+0.56%)
May 05, 2008 14.96 15.01 14.87 14.95 44,573 +0.01(+0.06%)
May 02, 2008 15.01 15.06 14.89 14.94 10,446 -0.02(-0.12%)
May 01, 2008 14.82 14.97 14.76 14.96 27,998 +0.12(+0.81%)
Apr 30, 2008 15.07 15.07 14.84 14.84 27,065 -0.06(-0.37%)
Apr 29, 2008 15.05 15.07 14.86 14.90 6,982 -0.28(-1.84%)
Apr 28, 2008 15.17 15.21 15.15 15.18 11,537 -0.03(-0.18%)
Apr 25, 2008 15.03 15.21 15.00 15.21 10,276 +0.20(+1.30%)
Apr 24, 2008 14.97 15.09 14.87 15.01 8,101 -0.09(-0.62%)
Apr 23, 2008 15.07 15.18 15.00 15.10 16,779 +0.01(+0.06%)
Apr 22, 2008 15.19 15.19 14.99 15.09 9,352 -0.20(-1.34%)
Apr 21, 2008 15.24 15.31 15.15 15.30 14,580 +0.06(+0.43%)
Apr 18, 2008 15.19 15.29 15.12 15.23 49,954 +0.23(+1.55%)
Apr 17, 2008 15.03 15.07 14.94 15.00 4,380 -0.10(-0.68%)
Apr 16, 2008 14.80 15.10 14.80 15.10 18,503 +0.48(+3.31%)
Apr 15, 2008 14.63 14.69 14.48 14.62 8,146 +0.06(+0.38%)
Apr 14, 2008 14.52 14.67 14.52 14.56 15,298 +0.03(+0.19%)
Apr 11, 2008 14.74 14.74 14.49 14.54 17,000 -0.32(-2.13%)
Apr 10, 2008 14.75 14.89 14.68 14.85 11,206 +0.14(+0.95%)
Apr 09, 2008 14.88 14.88 14.67 14.71 31,525 -0.17(-1.12%)
Apr 08, 2008 14.74 14.88 14.72 14.88 10,759 +0.04(+0.25%)
Apr 07, 2008 14.87 15.01 14.81 14.84 14,202 +0.01(+0.06%)
Apr 04, 2008 14.81 14.95 14.78 14.83 30,879 +0.12(+0.82%)
Apr 03, 2008 14.70 14.77 14.68 14.71 15,386 +0.04(+0.25%)
Apr 02, 2008 14.55 14.77 14.55 14.68 21,196 +0.03(+0.19%)
Apr 01, 2008 14.43 14.65 14.39 14.65 36,904 +0.36(+2.54%)
Mar 31, 2008 14.33 14.33 14.19 14.29 20,335 +0.04(+0.26%)
Mar 28, 2008 14.39 14.43 14.22 14.25 19,151 -0.12(-0.84%)
Mar 27, 2008 14.53 14.54 14.36 14.37 29,492 -0.24(-1.65%)
Mar 26, 2008 14.59 14.67 14.53 14.61 23,918 +0.00(+0.00%)
Mar 25, 2008 14.55 14.68 14.54 14.61 11,048 +0.16(+1.08%)
Mar 24, 2008 14.16 14.57 14.16 14.45 36,259 +0.43(+3.06%)
Mar 21, 2008 13.75 14.07 13.71 14.02 6,568 +0.00(+0.00%)
Mar 20, 2008 13.75 14.07 13.71 14.02 6,568 +0.19(+1.34%)
Mar 19, 2008 14.29 14.35 13.84 13.84 26,329 -0.40(-2.81%)
Mar 18, 2008 13.82 14.24 13.82 14.24 58,747 +0.61(+4.50%)
Mar 17, 2008 13.56 13.83 13.48 13.63 40,778 -0.38(-2.72%)
Mar 14, 2008 14.26 14.32 13.81 14.01 38,045 -0.21(-1.50%)
Mar 13, 2008 13.71 14.30 13.71 14.22 32,278 +0.24(+1.73%)
Mar 12, 2008 13.98 14.15 13.97 13.98 17,860 -0.03(-0.20%)
Mar 11, 2008 13.79 14.01 13.67 14.01 29,481 +0.50(+3.72%)
Mar 10, 2008 13.80 13.82 13.49 13.50 55,304 -0.37(-2.68%)
Mar 07, 2008 13.90 14.10 13.17 13.88 122,336 -0.25(-1.78%)
Mar 06, 2008 14.42 14.45 14.12 14.13 27,221 -0.32(-2.19%)
Mar 05, 2008 14.41 14.52 14.34 14.44 31,417 +0.15(+1.04%)
Mar 04, 2008 14.24 14.36 14.06 14.29 40,133 -0.11(-0.77%)
Mar 03, 2008 14.31 14.43 14.29 14.41 17,860 +0.02(+0.13%)
Feb 29, 2008 14.68 14.68 14.36 14.39 25,690 -0.38(-2.58%)
Feb 28, 2008 14.82 14.86 14.68 14.77 64,126 -0.11(-0.75%)
Feb 27, 2008 14.79 15.03 14.79 14.88 83,063 +0.00(+0.00%)
Feb 26, 2008 14.69 14.99 14.69 14.88 58,558 +0.12(+0.82%)
Feb 25, 2008 14.52 14.79 14.46 14.76 91,025 +0.27(+1.86%)
Feb 22, 2008 14.55 14.55 14.24 14.49 33,569 +0.04(+0.26%)
Feb 21, 2008 14.74 14.75 14.45 14.45 28,405 -0.14(-0.96%)
Feb 20, 2008 14.31 14.62 14.28 14.59 42,822 +0.17(+1.16%)
Feb 19, 2008 14.75 14.75 14.38 14.42 17,128 -0.01(-0.06%)
Feb 18, 2008 14.42 14.44 14.31 14.43 0 +0.00(+0.00%)
Feb 15, 2008 14.42 14.44 14.31 14.43 30,234 -0.07(-0.51%)
Feb 14, 2008 14.72 14.75 14.48 14.51 50,892 -0.20(-1.39%)
Feb 13, 2008 14.57 14.75 14.54 14.71 29,481 +0.25(+1.73%)
Feb 12, 2008 14.47 14.66 14.38 14.46 52,544 +0.10(+0.71%)
Feb 11, 2008 14.21 14.41 14.13 14.36 18,721 +0.20(+1.38%)
Feb 08, 2008 14.15 14.23 14.07 14.16 21,303 +0.06(+0.40%)
Feb 07, 2008 13.89 14.18 13.80 14.11 1,443,790 +0.17(+1.20%)
Feb 06, 2008 14.28 14.33 13.94 13.94 26,038 -0.25(-1.77%)
Feb 05, 2008 14.59 14.59 14.19 14.19 28,243 -0.55(-3.72%)
Feb 04, 2008 14.85 14.85 14.74 14.74 32,181 -0.06(-0.38%)
Feb 01, 2008 14.52 14.83 14.52 14.80 54,228 +0.42(+2.91%)
Jan 31, 2008 14.00 14.51 13.94 14.38 29,265 +0.16(+1.11%)
Jan 30, 2008 14.35 14.55 14.18 14.22 35,936 -0.20(-1.42%)
Jan 29, 2008 14.52 14.52 14.32 14.42 38,626 +0.06(+0.39%)
Jan 28, 2008 14.29 14.37 14.03 14.37 88,120 +0.18(+1.24%)
Jan 25, 2008 14.49 14.65 14.17 14.19 41,747 +0.02(+0.13%)
Jan 24, 2008 14.18 14.43 14.17 14.17 29,050 +0.10(+0.73%)
Jan 23, 2008 13.88 14.09 13.23 14.07 70,367 -0.07(-0.53%)
Jan 22, 2008 13.63 14.25 12.97 14.15 214,222 -0.23(-1.62%)
Jan 21, 2008 14.53 14.70 14.21 14.38 0 +0.00(+0.00%)
Jan 18, 2008 14.53 14.70 14.21 14.38 143,438 -0.03(-0.19%)
Jan 17, 2008 14.98 14.98 14.40 14.41 117,451 -0.59(-3.91%)
Jan 16, 2008 15.10 15.27 14.79 14.99 31,633 -0.30(-1.95%)
Jan 15, 2008 15.52 15.55 15.24 15.29 30,772 -0.57(-3.58%)
Jan 14, 2008 15.68 15.86 15.58 15.86 97,933 +0.35(+2.28%)
Jan 11, 2008 15.65 15.70 15.42 15.50 41,101 -0.30(-1.88%)
Jan 10, 2008 15.43 15.89 15.43 15.80 24,397 +0.19(+1.19%)
Jan 09, 2008 15.47 15.65 15.19 15.61 50,811 +0.09(+0.60%)
Jan 08, 2008 15.90 16.00 15.47 15.52 23,337 -0.27(-1.71%)
Jan 07, 2008 15.98 15.99 15.64 15.79 55,207 -0.13(-0.82%)
Jan 04, 2008 16.25 16.29 15.92 15.92 89,045 -0.57(-3.44%)
Jan 03, 2008 16.41 16.62 16.41 16.49 64,802 +0.08(+0.51%)
Jan 02, 2008 16.74 16.74 16.28 16.40 22,491 -0.24(-1.42%)
Jan 01, 2008 16.66 16.77 16.59 16.64 996,333 +0.00(+0.00%)
Dec 31, 2007 16.66 16.77 16.59 16.64 996,333 -0.20(-1.19%)
Dec 28, 2007 16.88 16.92 16.82 16.84 16,354 +0.09(+0.56%)
Dec 27, 2007 17.10 17.10 16.75 16.75 46,012 -0.38(-2.22%)
Dec 26, 2007 16.89 17.15 16.89 17.13 59,823 +0.14(+0.82%)
Dec 24, 2007 16.87 17.00 16.87 16.99 17,215 +0.22(+1.33%)
Dec 21, 2007 16.75 16.80 16.73 16.77 10,975 +0.25(+1.52%)
Dec 20, 2007 16.34 16.52 16.30 16.52 13,987 +0.24(+1.49%)
Dec 19, 2007 16.26 16.32 16.14 16.27 25,177 +0.15(+0.92%)
Dec 18, 2007 16.17 16.18 15.80 16.13 62,728 -0.01(-0.06%)
Dec 17, 2007 16.50 16.50 16.13 16.13 30,772 -0.41(-2.47%)
Dec 14, 2007 16.64 16.76 16.50 16.54 87,690 -0.20(-1.17%)
Dec 13, 2007 16.72 16.75 16.52 16.74 34,704 +0.01(+0.06%)
Dec 12, 2007 16.92 16.94 16.55 16.73 31,417 +0.16(+0.95%)
Dec 11, 2007 17.05 17.11 16.54 16.57 42,500 -0.51(-2.99%)
Dec 10, 2007 17.01 17.11 17.01 17.08 11,620 +0.09(+0.54%)
Dec 07, 2007 17.05 17.05 16.92 16.99 8,284 +0.03(+0.17%)
Dec 06, 2007 16.86 16.98 16.79 16.96 35,721 +0.20(+1.16%)
Dec 05, 2007 16.71 16.84 16.67 16.77 82,095 +0.28(+1.69%)
Dec 04, 2007 16.30 16.58 16.30 16.49 36,582 +0.02(+0.11%)
Dec 03, 2007 16.37 16.60 16.37 16.47 33,892 +0.07(+0.45%)
Nov 30, 2007 16.70 16.70 16.31 16.39 23,724 +0.04(+0.23%)
Nov 29, 2007 16.33 16.50 16.29 16.36 23,348 +0.04(+0.23%)
Nov 28, 2007 15.97 16.36 15.97 16.32 35,506 +0.56(+3.54%)
Nov 27, 2007 15.68 15.79 15.55 15.76 15,170 +0.22(+1.44%)
Nov 26, 2007 15.78 15.93 15.50 15.54 673,762 -0.14(-0.89%)
Nov 23, 2007 15.62 15.75 15.53 15.68 13,772 +0.22(+1.44%)
Nov 21, 2007 15.49 15.58 15.39 15.46 17,215 -0.20(-1.25%)
Nov 20, 2007 15.69 15.89 15.47 15.65 28,620 +0.04(+0.24%)
Nov 19, 2007 15.93 15.93 15.61 15.61 46,642 -0.40(-2.50%)
Nov 16, 2007 15.97 16.01 15.76 16.01 14,095 +0.09(+0.58%)
Nov 15, 2007 16.09 16.09 15.80 15.92 28,943 -0.18(-1.10%)
Nov 14, 2007 16.34 16.34 16.10 16.10 20,658 +0.00(+0.00%)
Nov 13, 2007 15.84 16.14 15.83 16.10 41,424 +0.45(+2.85%)
Nov 12, 2007 16.07 16.12 15.63 15.65 65,956 -0.54(-3.33%)
Nov 09, 2007 16.21 16.37 16.17 16.19 81,449 -0.31(-1.86%)
Nov 08, 2007 16.79 16.79 16.15 16.50 41,424 -0.20(-1.22%)
Nov 07, 2007 17.01 17.07 16.70 16.70 75,209 -0.46(-2.71%)
Nov 06, 2007 16.78 17.18 16.78 17.17 29,255 +0.32(+1.88%)
Nov 05, 2007 16.61 16.94 16.61 16.85 66,978 -0.08(-0.49%)
Nov 02, 2007 16.87 17.01 16.73 16.93 54,012 +0.01(+0.05%)
Nov 01, 2007 16.96 17.16 16.88 16.92 42,069 -0.33(-1.94%)
Oct 31, 2007 17.14 17.32 17.02 17.26 31,912 +0.20(+1.14%)
Oct 30, 2007 17.24 17.24 17.05 17.06 65,291 -0.18(-1.02%)
Oct 29, 2007 17.25 17.29 17.13 17.24 25,140 +0.09(+0.54%)
Oct 26, 2007 17.05 17.17 16.97 17.15 40,369 +0.34(+2.05%)
Oct 25, 2007 16.78 16.91 16.65 16.80 34,620 +0.10(+0.61%)
Oct 24, 2007 16.68 16.72 16.40 16.70 31,950 -0.13(-0.77%)
Oct 23, 2007 16.63 16.83 16.54 16.83 29,803 +0.37(+2.26%)
Oct 22, 2007 16.06 16.46 16.06 16.46 26,038 +0.11(+0.68%)
Oct 19, 2007 16.79 16.79 16.35 16.35 37,147 -0.54(-3.19%)
Oct 18, 2007 16.77 16.92 16.76 16.89 31,331 +0.08(+0.50%)
Oct 17, 2007 16.86 16.91 16.61 16.80 30,341 +0.11(+0.67%)
Oct 16, 2007 16.73 16.76 16.66 16.69 41,854 -0.08(-0.50%)
Oct 15, 2007 16.96 16.96 16.71 16.78 61,396 -0.09(-0.55%)
Oct 12, 2007 16.79 16.91 16.71 16.87 17,379 +0.17(+1.00%)
Oct 11, 2007 17.01 17.06 16.56 16.70 28,512 -0.23(-1.37%)
Oct 10, 2007 16.84 16.93 16.78 16.93 62,534 +0.06(+0.33%)
Oct 09, 2007 16.75 16.89 16.74 16.88 1,505,399 +0.19(+1.11%)
Oct 08, 2007 16.67 16.76 16.64 16.69 19,582 +0.03(+0.17%)
Oct 05, 2007 16.60 16.73 16.57 16.66 34,968 +0.23(+1.41%)
Oct 04, 2007 16.31 16.44 16.28 16.43 13,449 +0.10(+0.63%)
Oct 03, 2007 16.36 16.45 16.31 16.33 9,898 -0.16(-0.96%)
Oct 02, 2007 16.43 16.50 16.38 16.49 50,462 +0.02(+0.11%)
Oct 01, 2007 16.24 16.51 16.24 16.47 39,666 +0.27(+1.66%)
Sep 28, 2007 16.31 16.37 16.19 16.20 24,585 -0.11(-0.68%)
Sep 27, 2007 16.31 16.33 16.24 16.31 132,772 +0.08(+0.52%)
Sep 26, 2007 16.24 16.26 16.13 16.23 76,231 +0.07(+0.40%)
Sep 25, 2007 15.96 16.16 15.96 16.16 22,810 +0.15(+0.93%)
Sep 24, 2007 16.14 16.17 16.00 16.01 48,786 -0.07(-0.46%)
Sep 21, 2007 16.05 16.17 16.05 16.09 90,057 +0.10(+0.62%)
Sep 20, 2007 16.04 16.05 15.94 15.99 51,968 -0.06(-0.38%)
Sep 19, 2007 16.09 16.13 15.99 16.05 45,512 +0.22(+1.41%)
Sep 18, 2007 15.43 16.03 15.39 15.83 166,491 +0.51(+3.34%)
Sep 17, 2007 15.40 15.40 15.31 15.32 214,550 -0.09(-0.60%)
Sep 14, 2007 15.31 15.42 15.31 15.41 19,367 +0.04(+0.24%)
Sep 13, 2007 15.37 15.47 15.35 15.37 30,987 +0.05(+0.30%)
Sep 12, 2007 15.31 15.40 15.31 15.33 18,441 -0.02(-0.12%)
Sep 11, 2007 15.15 15.37 15.15 15.34 24,639 +0.29(+1.91%)
Sep 10, 2007 15.25 15.25 14.89 15.06 12,814 -0.08(-0.55%)
Sep 07, 2007 15.22 15.27 15.08 15.14 10,840 -0.33(-2.16%)
Sep 06, 2007 15.41 15.49 15.39 15.47 13,234 +0.09(+0.60%)
Sep 05, 2007 15.36 15.42 15.32 15.38 10,522 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.