Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.26 13.29 13.16 13.23 51,860 -0.03(-0.21%)
Aug 30, 2004 13.37 13.43 13.25 13.25 30,019 -0.14(-1.04%)
Aug 27, 2004 13.35 13.48 13.35 13.39 30,449 +0.02(+0.14%)
Aug 26, 2004 13.43 13.45 13.34 13.37 38,411 -0.06(-0.48%)
Aug 25, 2004 13.30 13.47 13.30 13.44 28,512 +0.13(+0.98%)
Aug 24, 2004 13.43 13.45 13.24 13.31 34,215 -0.03(-0.21%)
Aug 23, 2004 13.31 13.38 13.29 13.34 29,158 +0.09(+0.70%)
Aug 20, 2004 13.15 13.32 13.10 13.24 40,455 +0.10(+0.78%)
Aug 19, 2004 13.14 13.22 13.05 13.14 32,601 +0.03(+0.21%)
Aug 18, 2004 12.99 13.15 12.93 13.11 74,671 +0.10(+0.79%)
Aug 17, 2004 12.97 13.11 12.87 13.01 52,614 +0.07(+0.57%)
Aug 16, 2004 12.78 13.00 12.73 12.94 47,664 +0.17(+1.31%)
Aug 13, 2004 12.65 12.78 12.65 12.77 44,652 +0.15(+1.18%)
Aug 12, 2004 12.78 12.78 12.62 12.62 44,006 -0.22(-1.74%)
Aug 11, 2004 12.92 12.92 12.65 12.84 47,019 -0.07(-0.58%)
Aug 10, 2004 12.81 13.06 12.73 12.92 56,272 +0.06(+0.43%)
Aug 09, 2004 12.84 12.92 12.78 12.86 37,120 +0.01(+0.07%)
Aug 06, 2004 13.03 13.03 12.84 12.85 105,551 -0.22(-1.71%)
Aug 05, 2004 13.29 13.29 13.08 13.08 41,747 -0.15(-1.12%)
Aug 04, 2004 13.20 13.38 13.11 13.23 43,791 -0.06(-0.49%)
Aug 03, 2004 13.40 13.47 13.24 13.29 42,285 -0.12(-0.90%)
Aug 02, 2004 13.38 13.46 13.29 13.41 34,538 -0.02(-0.14%)
Jul 30, 2004 13.31 13.56 13.31 13.43 54,766 +0.09(+0.70%)
Jul 29, 2004 13.27 13.47 13.22 13.34 55,949 +0.14(+1.06%)
Jul 28, 2004 13.24 13.34 12.94 13.20 150,095 -0.12(-0.91%)
Jul 27, 2004 13.38 13.47 13.06 13.32 115,665 -0.21(-1.58%)
Jul 26, 2004 13.84 14.10 13.48 13.53 58,639 -0.34(-2.48%)
Jul 23, 2004 13.89 13.94 13.85 13.88 64,019 -0.04(-0.27%)
Jul 22, 2004 13.95 14.00 13.89 13.91 57,886 -0.09(-0.66%)
Jul 21, 2004 14.00 14.11 13.99 14.01 104,152 -0.01(-0.07%)
Jul 20, 2004 13.99 14.06 13.96 14.02 30,234 +0.03(+0.20%)
Jul 19, 2004 13.99 14.03 13.92 13.99 64,772 -0.08(-0.59%)
Jul 16, 2004 13.99 14.10 13.95 14.07 49,171 +0.06(+0.46%)
Jul 15, 2004 14.03 14.03 13.94 14.01 44,652 +0.04(+0.27%)
Jul 14, 2004 13.93 14.02 13.91 13.97 66,816 -0.02(-0.13%)
Jul 13, 2004 13.94 13.99 13.94 13.99 47,341 +0.03(+0.20%)
Jul 12, 2004 13.94 13.98 13.89 13.96 49,386 -0.08(-0.60%)
Jul 09, 2004 14.08 14.15 14.02 14.04 56,810 -0.05(-0.33%)
Jul 08, 2004 14.17 14.17 14.09 14.09 109,209 -0.08(-0.59%)
Jul 07, 2004 14.12 14.28 14.05 14.17 16,462 +0.06(+0.40%)
Jul 06, 2004 14.13 14.18 14.03 14.12 60,791 -0.08(-0.59%)
Jul 02, 2004 14.27 14.29 14.17 14.20 15,924 -0.02(-0.13%)
Jul 01, 2004 14.29 14.39 14.05 14.22 52,506 -0.11(-0.78%)
Jun 30, 2004 14.37 14.41 14.24 14.33 54,873 -0.06(-0.45%)
Jun 29, 2004 14.24 14.50 14.24 14.40 45,728 -0.01(-0.06%)
Jun 28, 2004 14.29 14.74 14.29 14.41 65,202 +0.18(+1.24%)
Jun 25, 2004 13.99 14.38 13.99 14.23 41,101 +0.06(+0.39%)
Jun 24, 2004 14.22 14.40 14.17 14.17 40,025 -0.05(-0.33%)
Jun 23, 2004 14.17 14.23 14.03 14.22 40,778 +0.09(+0.66%)
Jun 22, 2004 14.14 14.24 14.08 14.13 46,050 +0.00(+0.00%)
Jun 21, 2004 14.27 14.28 14.13 14.13 52,936 -0.05(-0.33%)
Jun 18, 2004 13.96 14.20 13.95 14.17 58,531 +0.18(+1.26%)
Jun 17, 2004 14.14 14.27 13.96 14.00 74,133 -0.14(-0.99%)
Jun 16, 2004 14.13 14.27 14.09 14.14 36,905 -0.04(-0.26%)
Jun 15, 2004 14.14 14.28 14.13 14.17 51,430 +0.13(+0.93%)
Jun 14, 2004 14.55 14.55 14.04 14.04 49,063 -0.53(-3.64%)
Jun 10, 2004 14.55 14.62 14.55 14.57 29,481 +0.00(+0.00%)
Jun 09, 2004 14.53 14.64 14.51 14.57 44,974 -0.05(-0.32%)
Jun 08, 2004 14.50 14.64 14.47 14.62 65,095 -0.02(-0.13%)
Jun 07, 2004 14.50 14.64 14.50 14.64 56,595 +0.11(+0.77%)
Jun 04, 2004 14.27 14.54 14.27 14.53 61,759 +0.17(+1.17%)
Jun 03, 2004 14.55 14.65 14.35 14.36 62,943 -0.12(-0.83%)
Jun 02, 2004 14.45 14.50 14.41 14.48 37,658 +0.00(+0.00%)
Jun 01, 2004 14.48 14.49 14.32 14.48 23,563 +0.09(+0.65%)
May 28, 2004 14.36 14.48 14.29 14.39 38,626 +0.07(+0.52%)
May 27, 2004 14.40 14.45 14.27 14.31 40,348 +0.04(+0.26%)
May 26, 2004 14.05 14.38 14.05 14.28 62,297 +0.10(+0.72%)
May 25, 2004 14.03 14.17 13.76 14.17 63,158 +0.17(+1.19%)
May 24, 2004 14.13 14.15 13.76 14.01 46,481 -0.03(-0.20%)
May 21, 2004 13.85 14.08 13.80 14.03 32,709 +0.28(+2.03%)
May 20, 2004 13.57 13.82 13.48 13.76 26,360 +0.23(+1.72%)
May 19, 2004 13.57 14.02 13.48 13.52 91,348 +0.14(+1.04%)
May 18, 2004 13.43 13.56 13.18 13.38 130,405 +0.20(+1.55%)
May 17, 2004 13.06 13.65 13.06 13.18 157,412 -0.81(-5.78%)
May 14, 2004 14.11 14.11 13.85 13.99 51,645 -0.06(-0.40%)
May 13, 2004 13.80 14.10 13.71 14.04 48,202 +0.11(+0.80%)
May 12, 2004 13.80 13.94 13.06 13.93 112,652 +0.27(+1.97%)
May 11, 2004 13.85 14.15 13.48 13.66 82,848 +0.22(+1.66%)
May 10, 2004 12.55 13.92 12.55 13.44 195,070 -0.68(-4.81%)
May 07, 2004 14.42 14.55 13.99 14.12 60,576 -0.43(-2.94%)
May 06, 2004 14.87 14.87 14.50 14.55 41,854 -0.33(-2.19%)
May 05, 2004 14.76 15.10 14.69 14.87 63,911 +0.15(+1.01%)
May 04, 2004 14.66 14.73 14.53 14.72 36,044 +0.09(+0.64%)
May 03, 2004 14.55 14.68 14.51 14.63 42,607 +0.18(+1.22%)
Apr 30, 2004 14.50 14.57 14.41 14.45 59,607 +0.05(+0.32%)
Apr 29, 2004 14.98 15.07 13.94 14.41 188,829 -0.65(-4.32%)
Apr 28, 2004 15.15 15.20 15.05 15.06 39,379 -0.16(-1.04%)
Apr 27, 2004 15.33 15.34 15.13 15.21 113,728 -0.07(-0.49%)
Apr 26, 2004 15.52 15.61 15.24 15.29 82,740 -0.14(-0.90%)
Apr 23, 2004 15.71 15.78 15.34 15.43 63,050 -0.23(-1.48%)
Apr 22, 2004 15.66 15.79 15.57 15.66 110,285 +0.10(+0.66%)
Apr 21, 2004 15.71 15.86 15.48 15.56 79,943 -0.28(-1.76%)
Apr 20, 2004 15.86 15.99 15.84 15.84 57,886 -0.02(-0.12%)
Apr 19, 2004 15.97 15.98 15.80 15.86 53,905 -0.10(-0.64%)
Apr 16, 2004 16.03 16.12 15.80 15.96 29,803 -0.03(-0.17%)
Apr 15, 2004 16.17 16.17 15.47 15.99 146,329 -0.15(-0.92%)
Apr 14, 2004 16.26 16.34 15.81 16.13 76,285 -0.21(-1.31%)
Apr 13, 2004 16.64 16.64 16.27 16.35 54,012 -0.15(-0.90%)
Apr 12, 2004 16.31 16.64 16.31 16.50 65,418 +0.13(+0.79%)
Apr 08, 2004 16.28 16.49 16.27 16.37 48,955 +0.08(+0.51%)
Apr 07, 2004 16.47 16.47 16.23 16.28 60,361 -0.16(-0.96%)
Apr 06, 2004 16.49 16.49 16.22 16.44 60,361 +0.08(+0.51%)
Apr 05, 2004 16.13 16.36 16.03 16.36 58,209 +0.31(+1.91%)
Apr 02, 2004 15.85 16.21 15.85 16.05 90,164 +0.30(+1.89%)
Apr 01, 2004 15.71 15.99 15.66 15.75 69,076 +0.06(+0.36%)
Mar 31, 2004 15.79 15.81 15.67 15.70 80,373 -0.05(-0.30%)
Mar 30, 2004 15.48 15.78 15.48 15.74 78,006 +0.20(+1.26%)
Mar 29, 2004 15.40 15.63 15.38 15.55 62,835 +0.15(+0.97%)
Mar 26, 2004 15.34 15.61 14.93 15.40 87,152 +0.11(+0.73%)
Mar 25, 2004 14.87 15.29 14.87 15.29 68,000 +0.41(+2.75%)
Mar 24, 2004 14.82 15.02 14.78 14.88 101,570 -0.04(-0.25%)
Mar 23, 2004 14.87 14.96 14.78 14.92 145,038 -0.09(-0.62%)
Mar 22, 2004 15.35 15.35 14.89 15.01 215,513 -0.36(-2.36%)
Mar 19, 2004 15.61 15.61 15.35 15.37 104,905 -0.22(-1.43%)
Mar 18, 2004 15.70 15.71 15.43 15.60 89,411 -0.10(-0.65%)
Mar 17, 2004 15.66 15.80 15.56 15.70 74,886 +0.16(+1.02%)
Mar 16, 2004 15.59 15.77 15.54 15.54 122,551 -0.25(-1.59%)
Mar 15, 2004 15.75 15.99 15.66 15.79 80,051 +0.00(+0.00%)
Mar 12, 2004 15.61 15.98 15.60 15.79 91,240 +0.13(+0.83%)
Mar 11, 2004 16.03 16.06 15.66 15.66 131,374 -0.46(-2.88%)
Mar 10, 2004 16.25 16.26 16.13 16.13 102,430 -0.12(-0.74%)
Mar 09, 2004 16.48 16.48 16.17 16.25 107,057 -0.22(-1.35%)
Mar 08, 2004 16.36 16.56 16.36 16.47 90,918 +0.11(+0.68%)
Mar 05, 2004 16.08 16.36 16.03 16.36 66,601 +0.22(+1.38%)
Mar 04, 2004 16.14 16.22 16.04 16.13 49,171 -0.07(-0.40%)
Mar 03, 2004 16.26 16.26 16.04 16.20 45,728 -0.07(-0.40%)
Mar 02, 2004 16.59 16.59 16.03 16.26 106,842 -0.09(-0.57%)
Mar 01, 2004 16.06 16.36 16.03 16.36 63,481 +0.30(+1.85%)
Feb 27, 2004 16.00 16.22 15.99 16.06 157,519 +0.08(+0.52%)
Feb 26, 2004 15.94 15.98 15.74 15.98 60,683 +0.05(+0.29%)
Feb 25, 2004 15.99 15.99 15.83 15.93 50,569 -0.06(-0.35%)
Feb 24, 2004 16.26 16.26 15.73 15.99 173,981 -0.28(-1.71%)
Feb 23, 2004 16.45 16.50 16.26 16.26 114,911 -0.22(-1.35%)
Feb 20, 2004 16.66 16.66 16.31 16.49 105,981 -0.17(-1.00%)
Feb 19, 2004 16.53 16.88 16.43 16.66 180,975 +0.16(+0.96%)
Feb 18, 2004 16.59 16.62 16.40 16.50 114,696 +0.09(+0.57%)
Feb 17, 2004 16.34 16.58 16.19 16.40 135,139 +0.14(+0.86%)
Feb 13, 2004 16.09 16.26 16.09 16.26 151,494 +0.17(+1.04%)
Feb 12, 2004 16.26 16.35 16.10 16.10 77,468 -0.12(-0.75%)
Feb 11, 2004 16.06 16.35 16.06 16.22 157,196 +0.19(+1.16%)
Feb 10, 2004 16.03 16.08 15.87 16.03 134,709 +0.23(+1.47%)
Feb 09, 2004 15.73 15.84 15.72 15.80 99,525 +0.09(+0.59%)
Feb 06, 2004 15.71 15.84 15.64 15.71 101,892 +0.07(+0.42%)
Feb 05, 2004 15.52 15.71 15.44 15.64 80,158 +0.12(+0.78%)
Feb 04, 2004 15.85 15.85 15.45 15.52 114,481 -0.35(-2.22%)
Feb 03, 2004 15.93 15.94 15.80 15.87 78,975 -0.06(-0.35%)
Feb 02, 2004 15.93 15.98 15.50 15.93 169,355 +0.05(+0.29%)
Jan 30, 2004 15.85 15.94 15.60 15.88 108,241 +0.12(+0.77%)
Jan 29, 2004 15.89 15.97 15.49 15.76 181,405 -0.22(-1.39%)
Jan 28, 2004 16.26 16.26 15.99 15.99 146,867 -0.23(-1.43%)
Jan 27, 2004 16.44 16.45 16.17 16.22 167,956 -0.21(-1.30%)
Jan 26, 2004 16.50 16.57 16.28 16.43 181,728 -0.02(-0.11%)
Jan 23, 2004 16.54 16.58 16.40 16.45 130,836 -0.13(-0.78%)
Jan 22, 2004 16.57 16.66 16.40 16.58 248,330 +0.04(+0.22%)
Jan 21, 2004 16.62 16.64 16.31 16.54 182,051 +0.06(+0.34%)
Jan 20, 2004 16.73 16.73 16.04 16.49 280,393 +0.37(+2.31%)
Jan 16, 2004 16.08 16.12 15.87 16.12 153,538 +0.19(+1.17%)
Jan 15, 2004 15.80 15.97 15.71 15.93 169,462 +0.16(+1.00%)
Jan 14, 2004 15.61 15.78 15.49 15.77 151,817 +0.30(+1.92%)
Jan 13, 2004 15.59 15.71 15.47 15.47 137,829 -0.09(-0.60%)
Jan 12, 2004 15.80 15.85 15.54 15.57 199,051 -0.04(-0.24%)
Jan 09, 2004 15.75 15.77 15.58 15.60 185,494 -0.01(-0.06%)
Jan 08, 2004 15.75 15.77 15.61 15.61 216,697 -0.05(-0.30%)
Jan 07, 2004 15.64 15.84 15.61 15.66 215,406 -0.14(-0.88%)
Jan 06, 2004 16.05 16.06 15.61 15.80 372,280 +0.00(+0.00%)
Jan 05, 2004 15.74 16.01 15.59 15.80 452,546 +0.37(+2.41%)
Jan 02, 2004 15.38 15.61 15.31 15.43 257,583 +0.10(+0.67%)
Dec 31, 2003 15.31 15.34 15.07 15.33 88,443 +0.07(+0.43%)
Dec 30, 2003 15.22 15.31 15.11 15.26 161,500 -0.12(-0.79%)
Dec 29, 2003 15.60 15.61 15.11 15.38 314,716 +0.27(+1.78%)
Dec 26, 2003 14.91 15.71 14.70 15.11 82,525 +0.24(+1.63%)
Dec 24, 2003 14.68 14.91 14.64 14.87 79,297 +0.23(+1.59%)
Dec 23, 2003 14.41 14.68 14.27 14.64 171,507 +0.28(+1.94%)
Dec 22, 2003 14.38 14.38 14.19 14.36 137,184 +0.06(+0.45%)
Dec 19, 2003 14.32 14.32 14.05 14.29 78,544 -0.02(-0.13%)
Dec 18, 2003 14.10 14.40 14.10 14.31 154,722 +0.26(+1.85%)
Dec 17, 2003 13.94 14.11 13.91 14.05 122,766 +0.07(+0.53%)
Dec 16, 2003 14.03 14.03 13.92 13.98 131,912 +0.02(+0.13%)
Dec 15, 2003 14.73 14.73 14.02 13.96 276,197 +0.04(+0.27%)
Dec 12, 2003 13.94 13.96 13.88 13.92 56,272 +0.02(+0.13%)
Dec 11, 2003 13.92 13.94 13.84 13.90 65,740 -0.02(-0.13%)
Dec 10, 2003 13.98 14.00 13.92 13.92 75,962 -0.06(-0.40%)
Dec 09, 2003 13.99 13.99 13.89 13.98 92,101 +0.00(+0.00%)
Dec 08, 2003 13.99 14.02 13.89 13.98 90,380 +0.02(+0.13%)
Dec 05, 2003 14.03 14.10 13.99 13.96 93,823 -0.24(-1.70%)
Dec 04, 2003 14.20 14.26 14.05 14.20 149,450 -0.07(-0.52%)
Dec 03, 2003 14.25 14.34 14.19 14.28 117,601 +0.06(+0.39%)
Dec 02, 2003 14.17 14.17 14.10 14.22 188,076 +0.09(+0.66%)
Dec 01, 2003 14.04 14.16 14.04 14.13 155,260 +0.10(+0.73%)
Nov 28, 2003 13.96 14.02 13.96 14.02 46,696 +0.01(+0.07%)
Nov 26, 2003 13.94 14.02 13.92 14.02 106,089 +0.07(+0.53%)
Nov 25, 2003 13.79 13.79 13.79 13.94 78,759 +0.18(+1.28%)
Nov 24, 2003 13.80 13.92 13.80 13.76 85,000 +0.08(+0.61%)
Nov 21, 2003 13.76 13.76 13.63 13.68 72,842 +0.01(+0.07%)
Nov 20, 2003 13.79 13.91 13.01 13.67 65,418 -0.17(-1.21%)
Nov 19, 2003 13.93 13.93 13.76 13.84 98,234 -0.04(-0.27%)
Nov 18, 2003 13.94 13.94 13.81 13.88 69,076 -0.07(-0.47%)
Nov 17, 2003 13.89 13.92 13.83 13.94 116,741 -0.05(-0.33%)
Nov 14, 2003 13.99 14.03 13.95 13.99 67,892 -0.04(-0.27%)
Nov 13, 2003 13.97 14.02 13.97 14.02 83,278 +0.00(+0.00%)
Nov 12, 2003 13.88 14.02 13.86 14.02 75,747 +0.07(+0.53%)
Nov 11, 2003 13.93 13.95 13.89 13.95 109,209 +0.01(+0.07%)
Nov 10, 2003 14.04 14.04 13.92 13.94 113,513 -0.07(-0.46%)
Nov 07, 2003 13.98 14.08 13.98 14.01 100,816 -0.03(-0.20%)
Nov 06, 2003 13.99 14.03 13.90 14.03 53,259 +0.05(+0.33%)
Nov 05, 2003 14.00 14.05 14.00 13.99 108,025 +0.00(+0.00%)
Nov 04, 2003 14.00 14.05 14.00 13.99 106,411 -0.04(-0.27%)
Nov 03, 2003 14.02 14.06 14.02 14.02 67,462 +0.03(+0.20%)
Oct 31, 2003 13.95 14.00 13.92 14.00 50,139 +0.14(+1.01%)
Oct 30, 2003 13.99 14.02 13.86 13.86 118,247 -0.08(-0.60%)
Oct 29, 2003 13.80 13.94 13.76 13.94 61,759 +0.19(+1.35%)
Oct 28, 2003 13.49 13.76 13.57 13.76 91,348 +0.26(+1.93%)
Oct 27, 2003 13.57 13.66 13.48 13.49 52,183 +0.05(+0.35%)
Oct 24, 2003 13.48 13.48 13.34 13.45 48,955 -0.03(-0.21%)
Oct 23, 2003 13.52 13.54 13.48 13.48 45,190 -0.11(-0.82%)
Oct 22, 2003 13.70 13.70 13.49 13.59 62,405 -0.15(-1.08%)
Oct 21, 2003 13.71 13.74 13.64 13.74 46,266 +0.03(+0.20%)
Oct 20, 2003 13.80 13.83 13.62 13.71 48,417 -0.10(-0.74%)
Oct 17, 2003 13.83 13.89 13.76 13.81 58,747 -0.04(-0.27%)
Oct 16, 2003 13.67 14.25 13.67 13.85 65,418 -0.16(-1.13%)
Oct 15, 2003 14.03 14.03 13.91 14.01 109,962 +0.02(+0.13%)
Oct 14, 2003 13.94 14.03 13.88 13.99 105,443 +0.09(+0.67%)
Oct 13, 2003 13.97 13.99 13.88 13.89 89,734 -0.04(-0.27%)
Oct 10, 2003 13.88 13.92 13.88 13.93 38,841 -0.01(-0.07%)
Oct 09, 2003 13.92 13.93 13.86 13.94 146,329 +0.06(+0.40%)
Oct 08, 2003 13.92 13.92 13.85 13.89 57,025 -0.04(-0.27%)
Oct 07, 2003 13.85 13.92 13.85 13.92 104,259 +0.03(+0.20%)
Oct 06, 2003 13.77 13.92 13.76 13.89 70,367 +0.27(+1.98%)
Oct 03, 2003 13.53 13.65 13.53 13.63 75,209 +0.17(+1.24%)
Oct 02, 2003 13.20 13.46 13.20 13.46 105,443 +0.12(+0.91%)
Oct 01, 2003 13.18 13.40 13.06 13.34 120,829 +0.28(+2.14%)
Sep 30, 2003 13.15 13.20 13.01 13.06 71,766 -0.09(-0.71%)
Sep 29, 2003 13.57 13.61 13.06 13.15 122,336 -0.42(-3.08%)
Sep 26, 2003 13.57 13.65 13.46 13.57 34,538 +0.00(+0.00%)
Sep 25, 2003 13.74 13.76 13.51 13.57 52,614 -0.05(-0.34%)
Sep 24, 2003 13.85 13.85 13.49 13.62 80,696 -0.09(-0.68%)
Sep 23, 2003 13.94 13.94 13.66 13.71 103,399 -0.01(-0.07%)
Sep 22, 2003 13.77 13.85 13.71 13.72 97,266 -0.18(-1.27%)
Sep 19, 2003 13.87 13.94 13.87 13.89 77,791 -0.01(-0.07%)
Sep 18, 2003 13.97 13.97 13.80 13.90 99,202 +0.02(+0.13%)
Sep 17, 2003 13.76 13.89 13.73 13.89 70,582 +0.09(+0.67%)
Sep 16, 2003 13.87 13.89 13.66 13.79 59,069 -0.07(-0.47%)
Sep 15, 2003 13.99 14.01 13.80 13.86 52,936 -0.17(-1.19%)
Sep 12, 2003 13.94 14.03 13.89 14.02 32,171 +0.00(+0.00%)
Sep 11, 2003 13.99 14.07 13.89 14.02 26,468 -0.01(-0.07%)
Sep 10, 2003 14.03 14.08 13.94 14.03 34,860 -0.05(-0.33%)
Sep 09, 2003 14.03 14.22 13.98 14.08 26,683 +0.00(+0.00%)
Sep 08, 2003 14.17 14.17 14.00 14.08 51,107 -0.05(-0.33%)
Sep 05, 2003 14.13 14.25 13.94 14.13 90,702 +0.05(+0.33%)
Sep 04, 2003 14.07 14.16 13.97 14.08 70,905 +0.07(+0.46%)
Sep 03, 2003 14.03 14.03 13.76 14.02 126,532 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.