Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.03 19.04 18.78 18.78 11,125 -0.26(-1.36%)
Jan 29, 2015 18.78 19.05 18.77 19.04 5,891 +0.13(+0.71%)
Jan 28, 2015 19.16 19.16 18.91 18.91 15,797 -0.37(-1.93%)
Jan 27, 2015 19.05 19.28 19.05 19.28 3,098 +0.04(+0.20%)
Jan 26, 2015 19.20 19.24 19.14 19.24 736 +0.03(+0.15%)
Jan 23, 2015 19.22 19.25 19.15 19.21 5,798 -0.05(-0.25%)
Jan 22, 2015 18.97 19.27 18.91 19.26 6,140 +0.33(+1.77%)
Jan 21, 2015 18.73 18.93 18.73 18.93 3,305 +0.24(+1.28%)
Jan 20, 2015 18.74 18.74 18.59 18.69 6,341 -0.09(-0.46%)
Jan 16, 2015 18.44 18.77 18.41 18.77 2,659 +0.25(+1.34%)
Jan 15, 2015 18.72 18.80 18.49 18.52 2,130 -0.02(-0.10%)
Jan 14, 2015 18.63 18.63 18.47 18.54 6,689 -0.25(-1.32%)
Jan 13, 2015 19.06 19.15 18.69 18.79 4,305 -0.02(-0.10%)
Jan 12, 2015 18.73 18.85 18.73 18.81 1,520 -0.24(-1.25%)
Jan 09, 2015 19.26 19.26 19.00 19.05 26,781 -0.19(-0.99%)
Jan 08, 2015 19.11 19.24 19.10 19.24 3,781 +0.38(+2.02%)
Jan 07, 2015 18.79 18.89 18.79 18.86 2,994 +0.11(+0.61%)
Jan 06, 2015 18.88 18.94 18.57 18.74 2,332 -0.22(-1.16%)
Jan 05, 2015 19.29 19.29 18.92 18.96 41,602 -0.52(-2.65%)
Jan 02, 2015 19.35 19.49 19.32 19.48 16,216 -0.04(-0.20%)
Dec 31, 2014 19.68 19.52 19.52 19.52 5,129 -0.12(-0.63%)
Dec 30, 2014 19.67 19.73 19.64 19.64 3,747 -0.12(-0.63%)
Dec 29, 2014 19.70 19.77 19.70 19.77 3,328 +0.16(+0.80%)
Dec 26, 2014 19.64 19.69 19.60 19.61 8,606 +0.08(+0.43%)
Dec 24, 2014 19.49 19.53 19.53 19.53 25,017 +0.00(+0.00%)
Dec 23, 2014 19.48 19.56 19.48 19.53 28,350 +0.15(+0.76%)
Dec 22, 2014 19.42 19.42 19.36 19.38 4,933 +0.03(+0.15%)
Dec 19, 2014 19.23 19.35 19.23 19.35 10,954 +0.18(+0.95%)
Dec 18, 2014 19.04 19.17 19.02 19.17 20,866 +0.54(+2.92%)
Dec 17, 2014 18.44 18.63 18.40 18.63 3,518 +0.13(+0.72%)
Dec 16, 2014 18.15 18.71 18.15 18.49 11,836 -0.24(-1.27%)
Dec 15, 2014 18.70 18.73 18.70 18.73 2,095 +0.01(+0.05%)
Dec 12, 2014 18.76 18.79 18.72 18.72 4,775 -0.19(-1.01%)
Dec 11, 2014 18.93 19.18 18.91 18.91 4,962 +0.07(+0.35%)
Dec 10, 2014 19.27 19.27 18.85 18.85 18,917 -0.39(-2.03%)
Dec 09, 2014 19.00 19.24 18.94 19.24 24,785 -0.02(-0.10%)
Dec 08, 2014 19.49 19.49 19.23 19.26 35,544 -0.21(-1.08%)
Dec 05, 2014 19.40 19.53 19.40 19.47 11,733 +0.05(+0.25%)
Dec 04, 2014 19.38 19.46 19.38 19.42 13,154 +0.00(+0.00%)
Dec 03, 2014 19.38 19.42 19.38 19.42 4,490 +0.25(+1.29%)
Dec 02, 2014 19.11 19.24 19.11 19.17 7,677 +0.08(+0.44%)
Dec 01, 2014 19.31 19.31 19.08 19.09 6,148 -0.22(-1.12%)
Nov 28, 2014 19.38 19.45 19.30 19.30 3,777 -0.15(-0.79%)
Nov 26, 2014 19.49 19.46 19.46 19.46 3,772 -0.02(-0.09%)
Nov 25, 2014 19.47 19.50 19.43 19.48 6,409 +0.04(+0.20%)
Nov 24, 2014 19.31 19.45 19.31 19.44 11,873 +0.13(+0.69%)
Nov 21, 2014 19.31 19.42 19.26 19.30 16,451 +0.12(+0.65%)
Nov 20, 2014 19.17 19.18 19.17 19.18 2,199 +0.10(+0.50%)
Nov 19, 2014 19.18 19.18 19.00 19.08 3,926 -0.13(-0.68%)
Nov 18, 2014 19.08 19.22 19.06 19.22 4,723 +0.29(+1.53%)
Nov 17, 2014 18.97 18.99 18.93 18.93 2,914 -0.04(-0.20%)
Nov 14, 2014 18.97 18.97 18.93 18.96 2,039 +0.05(+0.27%)
Nov 13, 2014 18.95 18.95 18.91 18.91 2,280 -0.05(-0.25%)
Nov 12, 2014 18.93 19.00 18.89 18.96 4,247 +0.02(+0.10%)
Nov 11, 2014 18.94 19.00 18.93 18.94 1,887 -0.00(-0.02%)
Nov 10, 2014 18.94 18.94 18.94 18.94 2,648 +0.02(+0.12%)
Nov 07, 2014 18.94 18.99 18.89 18.92 1,939 -0.06(-0.30%)
Nov 06, 2014 18.83 18.98 18.73 18.98 41,483 +0.21(+1.10%)
Nov 05, 2014 18.79 18.79 18.74 18.77 4,049 +0.11(+0.61%)
Nov 04, 2014 18.78 18.78 18.66 18.66 766 -0.16(-0.84%)
Nov 03, 2014 18.77 18.90 18.76 18.82 12,706 +0.15(+0.82%)
Oct 31, 2014 18.55 18.69 18.53 18.66 13,890 +0.36(+1.97%)
Oct 30, 2014 18.33 18.40 18.23 18.30 14,266 -0.05(-0.30%)
Oct 29, 2014 18.44 18.45 18.35 18.36 2,672 -0.02(-0.10%)
Oct 28, 2014 18.04 18.38 18.04 18.38 3,299 +0.45(+2.50%)
Oct 27, 2014 17.96 18.02 18.02 17.93 6,201 -0.09(-0.51%)
Oct 24, 2014 17.93 18.02 17.90 18.02 1,695 +0.06(+0.36%)
Oct 23, 2014 17.99 18.07 17.92 17.96 4,433 +0.22(+1.25%)
Oct 22, 2014 17.80 17.80 17.74 17.74 926 -0.14(-0.78%)
Oct 21, 2014 17.75 17.89 17.71 17.88 4,890 +0.51(+2.93%)
Oct 20, 2014 17.16 17.39 17.15 17.37 2,342 +0.15(+0.89%)
Oct 17, 2014 17.32 17.37 17.15 17.21 4,798 +0.17(+1.01%)
Oct 16, 2014 16.57 17.13 16.57 17.04 5,127 +0.13(+0.78%)
Oct 15, 2014 16.61 16.91 16.36 16.91 9,752 +0.09(+0.52%)
Oct 14, 2014 16.79 16.97 16.70 16.82 13,724 +0.19(+1.15%)
Oct 13, 2014 17.06 17.16 16.63 16.63 7,028 -0.48(-2.79%)
Oct 10, 2014 17.50 17.50 17.11 17.11 13,477 -0.45(-2.55%)
Oct 09, 2014 18.01 18.01 17.56 17.56 13,863 -0.48(-2.67%)
Oct 08, 2014 17.82 18.04 17.56 18.04 7,287 +0.19(+1.04%)
Oct 07, 2014 18.05 18.10 17.85 17.85 5,729 -0.34(-1.89%)
Oct 06, 2014 18.40 18.40 18.18 18.20 10,992 -0.15(-0.80%)
Oct 03, 2014 18.25 18.35 18.25 18.34 17,681 +0.27(+1.47%)
Oct 02, 2014 17.94 18.09 17.81 18.08 8,623 +0.13(+0.72%)
Oct 01, 2014 18.30 18.30 17.95 17.95 23,819 -0.52(-2.84%)
Sep 30, 2014 18.70 18.72 18.44 18.47 6,621 -0.16(-0.87%)
Sep 29, 2014 18.58 18.67 18.58 18.64 108,651 -0.11(-0.61%)
Sep 26, 2014 18.68 18.79 18.67 18.75 5,733 +0.14(+0.74%)
Sep 25, 2014 18.84 18.98 18.60 18.61 47,116 -0.33(-1.74%)
Sep 24, 2014 18.82 18.94 18.75 18.94 17,762 +0.03(+0.15%)
Sep 23, 2014 19.01 19.05 18.88 18.91 5,229 -0.13(-0.71%)
Sep 22, 2014 19.16 19.16 19.01 19.05 9,644 -0.28(-1.42%)
Sep 19, 2014 19.51 19.52 19.30 19.32 3,043 -0.17(-0.88%)
Sep 18, 2014 19.50 19.51 19.47 19.50 3,200 +0.10(+0.52%)
Sep 17, 2014 19.50 19.52 19.37 19.39 3,223 -0.01(-0.03%)
Sep 16, 2014 19.33 19.47 19.29 19.40 4,003 +0.14(+0.71%)
Sep 15, 2014 19.32 19.33 19.25 19.26 2,424 -0.09(-0.49%)
Sep 12, 2014 19.51 19.52 19.35 19.36 10,561 -0.22(-1.10%)
Sep 11, 2014 19.50 19.57 19.49 19.57 7,412 +0.09(+0.48%)
Sep 10, 2014 19.41 19.48 19.37 19.48 1,276 -0.06(-0.28%)
Sep 09, 2014 19.62 19.62 19.48 19.53 10,830 -0.13(-0.66%)
Sep 08, 2014 19.72 19.75 19.66 19.66 2,168 -0.05(-0.23%)
Sep 05, 2014 19.59 19.71 19.59 19.71 5,415 +0.09(+0.46%)
Sep 04, 2014 19.80 19.84 19.60 19.62 12,023 -0.10(-0.52%)
Sep 03, 2014 19.81 19.82 19.71 19.72 5,694 -0.06(-0.30%)
Sep 02, 2014 19.70 19.79 19.68 19.78 4,009 +0.09(+0.44%)
Aug 29, 2014 19.60 19.70 19.70 19.70 1,889 +0.06(+0.29%)
Aug 28, 2014 19.55 19.67 19.53 19.64 9,472 -0.00(-0.00%)
Aug 27, 2014 19.61 19.68 19.61 19.64 24,141 +0.01(+0.05%)
Aug 26, 2014 19.55 19.64 19.55 19.63 121,998 +0.08(+0.39%)
Aug 25, 2014 19.65 19.65 19.48 19.55 32,551 +0.04(+0.20%)
Aug 22, 2014 19.53 19.53 19.44 19.51 28,454 +0.01(+0.05%)
Aug 21, 2014 19.53 19.53 19.45 19.50 6,217 +0.01(+0.05%)
Aug 20, 2014 19.36 19.50 19.36 19.50 8,498 +0.10(+0.49%)
Aug 19, 2014 19.39 19.43 19.38 19.40 18,810 +0.11(+0.59%)
Aug 18, 2014 19.23 19.29 19.08 19.29 2,170 +0.20(+1.05%)
Aug 15, 2014 19.14 19.17 19.01 19.08 2,850 +0.05(+0.28%)
Aug 14, 2014 19.00 19.03 18.94 19.03 910 +0.10(+0.53%)
Aug 13, 2014 18.91 18.97 18.87 18.93 10,742 +0.09(+0.49%)
Aug 12, 2014 18.86 18.86 18.81 18.84 4,571 -0.10(-0.50%)
Aug 11, 2014 18.90 18.93 18.90 18.93 1,151 +0.16(+0.86%)
Aug 08, 2014 18.62 18.62 18.52 18.77 5,326 +0.16(+0.87%)
Aug 07, 2014 18.75 18.75 18.57 18.61 32,785 -0.10(-0.51%)
Aug 06, 2014 18.60 18.78 18.57 18.70 9,165 -0.01(-0.05%)
Aug 05, 2014 18.80 18.81 18.65 18.71 4,080 -0.14(-0.76%)
Aug 04, 2014 18.84 18.86 18.72 18.86 14,158 +0.09(+0.46%)
Aug 01, 2014 18.81 18.89 18.66 18.77 2,486 -0.01(-0.06%)
Jul 31, 2014 19.03 19.05 18.78 18.78 6,724 -0.43(-2.23%)
Jul 30, 2014 19.39 19.39 19.21 19.21 9,726 -0.06(-0.30%)
Jul 29, 2014 19.37 19.44 19.27 19.27 5,625 -0.08(-0.44%)
Jul 28, 2014 19.44 19.44 19.25 19.35 9,189 -0.03(-0.15%)
Jul 25, 2014 19.43 19.45 19.37 19.38 12,168 -0.10(-0.54%)
Jul 24, 2014 19.53 19.57 19.44 19.49 5,381 -0.03(-0.15%)
Jul 23, 2014 19.50 19.55 19.49 19.51 3,408 -0.01(-0.03%)
Jul 22, 2014 19.54 19.54 19.51 19.52 3,167 +0.16(+0.82%)
Jul 21, 2014 19.36 19.36 19.29 19.36 3,483 -0.08(-0.42%)
Jul 18, 2014 19.27 19.44 19.27 19.44 3,673 +0.26(+1.37%)
Jul 17, 2014 19.39 19.43 19.18 19.18 2,451 -0.27(-1.37%)
Jul 16, 2014 19.44 19.49 19.39 19.45 5,318 +0.09(+0.44%)
Jul 15, 2014 19.44 19.44 19.31 19.36 2,295 -0.08(-0.39%)
Jul 14, 2014 19.51 19.51 19.44 19.44 6,619 +0.09(+0.49%)
Jul 11, 2014 19.37 19.37 19.32 19.34 2,715 -0.04(-0.19%)
Jul 10, 2014 19.11 19.41 19.11 19.38 8,536 -0.04(-0.20%)
Jul 09, 2014 19.38 19.43 19.36 19.42 5,962 +0.10(+0.49%)
Jul 08, 2014 19.48 19.48 19.21 19.32 26,427 -0.14(-0.73%)
Jul 07, 2014 19.70 19.70 19.47 19.47 14,694 -0.21(-1.08%)
Jul 03, 2014 19.67 19.68 19.68 19.68 11,754 +0.12(+0.60%)
Jul 02, 2014 19.65 19.65 19.55 19.56 12,781 -0.05(-0.24%)
Jul 01, 2014 19.44 19.66 19.44 19.61 17,810 +0.17(+0.88%)
Jun 30, 2014 19.37 19.45 19.27 19.44 5,635 +0.15(+0.76%)
Jun 27, 2014 19.28 19.33 19.25 19.29 3,633 +0.01(+0.03%)
Jun 26, 2014 19.33 19.33 19.17 19.29 1,828 -0.02(-0.10%)
Jun 25, 2014 19.08 19.30 19.08 19.30 7,699 +0.12(+0.65%)
Jun 24, 2014 19.39 19.46 19.17 19.18 8,481 -0.18(-0.92%)
Jun 23, 2014 19.36 19.36 19.36 19.36 2,995 -0.06(-0.29%)
Jun 20, 2014 19.39 19.42 19.33 19.42 6,569 +0.02(+0.10%)
Jun 19, 2014 19.38 19.40 19.32 19.40 4,942 +0.09(+0.44%)
Jun 18, 2014 19.26 19.31 19.16 19.31 3,288 +0.08(+0.40%)
Jun 17, 2014 19.13 19.26 19.09 19.24 9,786 +0.12(+0.65%)
Jun 16, 2014 19.11 19.12 19.02 19.11 14,416 +0.06(+0.30%)
Jun 13, 2014 18.98 19.12 18.98 19.05 4,599 +0.05(+0.25%)
Jun 12, 2014 19.13 19.13 18.99 19.01 9,411 -0.23(-1.19%)
Jun 11, 2014 19.21 19.26 19.17 19.24 11,588 -0.06(-0.30%)
Jun 10, 2014 19.38 19.38 19.21 19.29 5,736 +0.03(+0.15%)
Jun 06, 2014 19.10 19.29 19.10 19.26 28,457 +0.14(+0.75%)
Jun 05, 2014 18.90 19.14 18.90 19.12 9,063 +0.15(+0.81%)
Jun 04, 2014 18.89 18.99 18.86 18.97 11,096 +0.07(+0.39%)
Jun 03, 2014 18.80 18.91 18.80 18.89 9,445 +0.01(+0.05%)
Jun 02, 2014 18.85 18.90 18.70 18.88 11,666 +0.05(+0.25%)
May 30, 2014 18.85 18.90 18.77 18.84 5,396 -0.03(-0.14%)
May 29, 2014 18.82 18.87 18.79 18.86 5,319 +0.07(+0.35%)
May 28, 2014 18.80 18.82 18.74 18.80 8,243 +0.02(+0.11%)
May 27, 2014 18.78 18.81 18.75 18.78 6,133 +0.21(+1.13%)
May 23, 2014 18.33 18.57 18.57 18.57 36,370 +0.19(+1.02%)
May 22, 2014 18.26 18.39 18.26 18.38 4,126 +0.09(+0.48%)
May 21, 2014 18.30 18.31 18.20 18.29 7,855 +0.12(+0.68%)
May 20, 2014 18.33 18.33 18.06 18.17 4,936 -0.16(-0.88%)
May 19, 2014 18.09 18.33 18.09 18.33 6,724 +0.25(+1.37%)
May 16, 2014 18.04 18.08 18.03 18.08 2,183 +0.00(+0.00%)
May 15, 2014 18.14 18.14 17.90 18.08 9,498 -0.20(-1.09%)
May 14, 2014 18.28 18.30 18.27 18.28 2,060 -0.12(-0.67%)
May 13, 2014 18.50 18.54 18.40 18.41 5,396 -0.02(-0.10%)
May 12, 2014 18.13 18.47 18.13 18.43 12,207 +0.34(+1.89%)
May 09, 2014 17.98 18.09 17.92 18.09 1,227 +0.03(+0.16%)
May 08, 2014 18.31 18.33 18.00 18.06 9,459 -0.03(-0.16%)
May 07, 2014 18.12 18.12 17.97 18.08 3,736 +0.00(+0.00%)
May 06, 2014 18.25 18.25 18.08 18.08 7,155 -0.18(-0.99%)
May 05, 2014 18.10 18.29 18.10 18.27 7,940 +0.00(+0.00%)
May 02, 2014 18.31 18.37 18.22 18.27 14,551 +0.05(+0.26%)
May 01, 2014 18.22 18.34 18.16 18.22 128,378 -0.01(-0.07%)
Apr 30, 2014 18.11 18.23 18.09 18.23 1,883 +0.15(+0.81%)
Apr 29, 2014 18.00 18.11 18.00 18.08 30,299 +0.16(+0.90%)
Apr 28, 2014 18.09 18.15 17.86 17.92 7,490 -0.14(-0.78%)
Apr 25, 2014 18.43 18.43 18.04 18.06 14,157 -0.35(-1.92%)
Apr 24, 2014 18.51 18.51 18.27 18.42 3,392 +0.00(+0.00%)
Apr 23, 2014 18.46 18.48 18.42 18.42 3,414 +0.04(+0.21%)
Apr 22, 2014 18.29 18.40 18.29 18.38 16,472 +0.18(+0.99%)
Apr 21, 2014 18.13 18.20 18.07 18.20 7,633 +0.04(+0.21%)
Apr 17, 2014 18.16 18.16 18.16 18.16 10,196 +0.16(+0.90%)
Apr 16, 2014 18.01 18.04 17.95 18.00 12,329 +0.14(+0.80%)
Apr 15, 2014 17.86 17.88 17.68 17.86 2,081 +0.12(+0.66%)
Apr 14, 2014 17.76 17.76 17.67 17.74 1,705 +0.02(+0.09%)
Apr 11, 2014 17.96 17.97 17.66 17.72 270,932 -0.30(-1.69%)
Apr 10, 2014 18.36 18.39 17.95 18.03 6,897 -0.32(-1.76%)
Apr 09, 2014 18.23 18.35 18.18 18.35 18,112 +0.18(+1.00%)
Apr 08, 2014 18.06 18.17 17.94 18.17 5,919 +0.18(+1.00%)
Apr 07, 2014 18.28 18.28 17.94 17.99 3,723 -0.29(-1.61%)
Apr 04, 2014 18.65 18.68 18.23 18.28 6,879 -0.29(-1.54%)
Apr 03, 2014 18.68 18.69 18.51 18.57 101,606 -0.11(-0.61%)
Apr 02, 2014 18.55 18.69 18.54 18.68 245,766 +0.26(+1.39%)
Apr 01, 2014 18.41 18.47 18.41 18.43 4,553 +0.10(+0.52%)
Mar 31, 2014 18.09 18.33 18.09 18.33 8,526 +0.32(+1.75%)
Mar 28, 2014 18.11 18.12 18.02 18.02 2,825 +0.16(+0.92%)
Mar 27, 2014 18.03 18.03 17.83 17.85 2,816 -0.20(-1.13%)
Mar 26, 2014 18.30 18.30 18.03 18.06 1,699 -0.16(-0.89%)
Mar 25, 2014 18.23 18.29 18.11 18.22 4,187 +0.06(+0.32%)
Mar 24, 2014 18.27 18.30 18.06 18.16 8,299 -0.12(-0.68%)
Mar 21, 2014 18.27 18.42 18.27 18.28 5,471 +0.07(+0.37%)
Mar 20, 2014 18.24 18.27 18.22 18.22 10,824 +0.09(+0.47%)
Mar 19, 2014 18.27 18.30 18.13 18.13 3,309 -0.14(-0.76%)
Mar 18, 2014 18.14 18.30 18.14 18.27 4,810 +0.20(+1.08%)
Mar 17, 2014 18.14 18.14 18.03 18.07 13,922 +0.11(+0.63%)
Mar 14, 2014 18.01 18.02 17.92 17.96 5,444 +0.04(+0.22%)
Mar 13, 2014 18.13 18.13 17.92 17.92 3,163 -0.16(-0.90%)
Mar 12, 2014 17.95 18.09 17.95 18.08 6,004 -0.01(-0.06%)
Mar 11, 2014 18.23 18.29 18.10 18.10 2,769 -0.06(-0.36%)
Mar 10, 2014 18.17 18.17 18.16 18.16 2,023 -0.10(-0.57%)
Mar 07, 2014 18.32 18.33 18.23 18.26 6,158 -0.08(-0.41%)
Mar 06, 2014 18.25 18.34 18.25 18.34 2,810 +0.12(+0.68%)
Mar 05, 2014 18.25 18.25 18.21 18.22 2,239 -0.01(-0.05%)
Mar 04, 2014 17.98 18.25 17.98 18.23 4,199 +0.36(+1.99%)
Mar 03, 2014 17.80 17.91 17.75 17.87 12,094 -0.14(-0.77%)
Feb 28, 2014 18.03 18.09 17.91 18.01 6,883 -0.01(-0.05%)
Feb 27, 2014 17.97 18.03 17.97 18.02 3,341 +0.07(+0.37%)
Feb 26, 2014 17.95 18.03 17.95 17.95 6,854 -0.03(-0.16%)
Feb 25, 2014 17.98 18.00 17.90 17.98 1,953 -0.05(-0.26%)
Feb 24, 2014 18.00 18.11 17.88 18.03 27,449 +0.14(+0.80%)
Feb 21, 2014 17.88 17.89 17.88 17.88 22,526 +0.09(+0.48%)
Feb 20, 2014 17.72 17.83 17.72 17.80 87,739 +0.10(+0.59%)
Feb 19, 2014 17.76 17.84 17.67 17.69 3,852 -0.08(-0.43%)
Feb 18, 2014 17.67 17.77 17.66 17.77 20,322 +0.16(+0.90%)
Feb 14, 2014 17.59 17.61 17.61 17.61 3,158 +0.03(+0.14%)
Feb 13, 2014 17.42 17.61 17.39 17.59 9,145 +0.22(+1.24%)
Feb 12, 2014 17.39 17.45 17.36 17.37 9,584 +0.04(+0.22%)
Feb 11, 2014 17.12 17.33 17.12 17.33 3,630 +0.21(+1.22%)
Feb 10, 2014 17.11 17.14 17.08 17.12 2,324 +0.00(+0.00%)
Feb 07, 2014 17.09 17.12 17.06 17.12 4,260 +0.19(+1.12%)
Feb 06, 2014 16.84 16.95 16.84 16.93 2,452 +0.22(+1.31%)
Feb 05, 2014 16.74 16.77 16.65 16.72 14,331 -0.09(-0.57%)
Feb 04, 2014 16.67 16.86 16.65 16.81 29,320 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.