Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.66 18.66 18.64 18.66 4,013 -0.04(-0.20%)
Oct 28, 2016 18.82 18.84 18.70 18.70 1,452 -0.19(-1.02%)
Oct 27, 2016 19.16 19.16 18.89 18.89 2,091 -0.23(-1.21%)
Oct 26, 2016 19.21 19.29 19.11 19.12 1,869 -0.21(-1.08%)
Oct 25, 2016 19.46 19.46 19.33 19.33 1,664 -0.07(-0.36%)
Oct 24, 2016 19.44 19.51 19.40 19.40 2,659 +0.11(+0.55%)
Oct 21, 2016 19.36 19.36 19.29 19.29 614 -0.15(-0.79%)
Oct 20, 2016 19.45 19.45 19.43 19.45 2,410 -0.05(-0.25%)
Oct 19, 2016 19.39 19.57 19.30 19.50 7,611 +0.12(+0.60%)
Oct 18, 2016 19.38 19.38 19.38 19.38 245 +0.16(+0.85%)
Oct 17, 2016 19.22 19.26 19.22 19.22 2,909 -0.02(-0.10%)
Oct 14, 2016 19.25 19.27 19.24 19.24 3,870 -0.10(-0.50%)
Oct 13, 2016 19.24 19.35 19.20 19.33 2,977 -0.11(-0.54%)
Oct 12, 2016 19.36 19.44 19.32 19.44 1,528 +0.10(+0.50%)
Oct 11, 2016 19.34 19.34 19.34 19.34 214 -0.37(-1.86%)
Oct 10, 2016 19.71 19.71 19.71 19.71 525 +0.18(+0.94%)
Oct 07, 2016 19.66 19.66 19.53 19.53 1,496 -0.13(-0.64%)
Oct 06, 2016 19.60 19.65 19.60 19.65 2,998 -0.05(-0.24%)
Oct 05, 2016 19.70 19.74 19.68 19.70 1,872 +0.14(+0.74%)
Oct 04, 2016 19.83 19.83 19.54 19.55 1,420 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.