Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.11 20.11 19.96 20.01 11,839 +0.10(+0.53%)
Jun 29, 2015 20.29 20.29 19.90 19.90 4,225 -0.54(-2.62%)
Jun 26, 2015 20.45 20.45 20.38 20.44 624 +0.05(+0.23%)
Jun 25, 2015 20.47 20.47 20.39 20.39 1,113 -0.03(-0.14%)
Jun 24, 2015 20.53 20.53 20.40 20.42 15,648 -0.20(-0.95%)
Jun 23, 2015 20.60 20.66 20.58 20.61 6,416 +0.00(+0.00%)
Jun 22, 2015 20.65 20.65 20.61 20.61 869 -0.01(-0.04%)
Jun 19, 2015 20.57 20.62 20.57 20.62 1,332 +0.04(+0.22%)
Jun 18, 2015 20.49 20.58 20.49 20.58 964 +0.25(+1.23%)
Jun 17, 2015 20.26 20.33 20.26 20.33 11,071 +0.02(+0.09%)
Jun 16, 2015 20.32 20.37 20.31 20.31 1,725 +0.00(+0.00%)
Jun 15, 2015 20.32 20.32 20.19 20.31 2,637 -0.14(-0.70%)
Jun 12, 2015 20.39 20.48 20.53 20.45 3,770 -0.08(-0.37%)
Jun 11, 2015 20.54 20.54 20.53 20.53 450 +0.07(+0.34%)
Jun 10, 2015 20.29 20.47 20.29 20.46 2,876 +0.28(+1.40%)
Jun 09, 2015 20.18 20.25 20.12 20.17 7,426 -0.12(-0.57%)
Jun 08, 2015 20.28 20.29 20.28 20.29 1,176 -0.15(-0.74%)
Jun 05, 2015 20.39 20.44 20.36 20.44 6,104 +0.05(+0.23%)
Jun 04, 2015 20.56 20.56 20.38 20.39 9,254 -0.20(-0.97%)
Jun 03, 2015 20.62 20.62 20.56 20.59 1,178 +0.04(+0.18%)
Jun 02, 2015 20.56 20.56 20.56 20.56 209 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.