Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.54 16.58 16.51 16.51 8,037 -0.11(-0.68%)
Oct 30, 2013 16.72 16.73 16.55 16.62 10,740 -0.09(-0.51%)
Oct 29, 2013 16.65 16.71 16.62 16.71 11,118 +0.09(+0.51%)
Oct 28, 2013 16.59 16.63 16.54 16.62 28,313 +0.03(+0.17%)
Oct 25, 2013 16.51 16.59 16.50 16.59 12,140 +0.08(+0.51%)
Oct 24, 2013 16.43 16.51 16.41 16.51 5,334 +0.05(+0.29%)
Oct 23, 2013 16.48 16.48 16.43 16.46 2,407 -0.05(-0.29%)
Oct 22, 2013 16.43 16.56 16.43 16.51 5,348 +0.13(+0.81%)
Oct 21, 2013 16.41 16.41 16.38 16.38 1,590 -0.03(-0.18%)
Oct 18, 2013 16.36 16.41 16.34 16.41 5,361 +0.07(+0.42%)
Oct 17, 2013 16.12 16.34 16.12 16.34 3,354 +0.18(+1.13%)
Oct 16, 2013 16.05 16.17 16.05 16.16 9,597 +0.17(+1.06%)
Oct 15, 2013 16.02 16.02 15.99 15.99 2,346 -0.10(-0.65%)
Oct 14, 2013 15.91 16.09 15.91 16.09 1,146 +0.09(+0.59%)
Oct 11, 2013 15.91 16.01 15.84 16.00 8,993 +0.14(+0.87%)
Oct 10, 2013 15.76 15.86 15.76 15.86 4,110 +0.35(+2.29%)
Oct 09, 2013 15.59 15.59 15.43 15.50 11,367 -0.05(-0.35%)
Oct 08, 2013 15.65 15.65 15.54 15.56 5,930 -0.22(-1.40%)
Oct 07, 2013 15.86 15.86 15.78 15.78 3,809 -0.17(-1.09%)
Oct 04, 2013 15.82 15.97 15.81 15.95 4,035 +0.09(+0.56%)
Oct 03, 2013 15.93 15.93 15.76 15.86 1,360 -0.12(-0.77%)
Oct 02, 2013 15.90 15.99 15.90 15.99 824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.