Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.30 13.36 13.19 13.36 4,649 +0.02(+0.14%)
Jan 30, 2013 13.47 13.49 13.34 13.34 3,417 -0.08(-0.56%)
Jan 29, 2013 13.41 13.43 13.40 13.42 1,942 +0.02(+0.14%)
Jan 28, 2013 13.37 13.40 13.35 13.40 3,222 -0.03(-0.21%)
Jan 25, 2013 13.37 13.43 13.37 13.43 12,910 +0.08(+0.57%)
Jan 24, 2013 13.34 13.41 13.32 13.35 5,084 +0.07(+0.50%)
Jan 23, 2013 13.27 13.32 13.27 13.29 8,604 +0.02(+0.14%)
Jan 22, 2013 13.18 13.27 13.18 13.27 5,788 +0.07(+0.50%)
Jan 18, 2013 13.15 13.20 13.15 13.20 2,249 +0.02(+0.14%)
Jan 17, 2013 13.13 13.18 13.10 13.18 12,403 +0.14(+1.09%)
Jan 16, 2013 13.03 13.06 13.02 13.04 2,988 -0.02(-0.16%)
Jan 15, 2013 12.98 13.06 12.98 13.06 10,907 +0.01(+0.09%)
Jan 14, 2013 13.06 13.06 13.03 13.05 38,803 +0.00(+0.04%)
Jan 11, 2013 13.03 13.05 13.03 13.05 2,650 +0.03(+0.25%)
Jan 10, 2013 13.01 13.02 12.96 13.01 14,158 +0.00(+0.00%)
Jan 09, 2013 13.02 13.04 13.01 13.01 1,954 +0.07(+0.53%)
Jan 08, 2013 12.85 12.94 12.85 12.94 5,657 +0.03(+0.20%)
Jan 07, 2013 12.93 12.95 12.88 12.92 5,310 -0.04(-0.29%)
Jan 04, 2013 12.92 12.97 12.92 12.96 1,167 +0.03(+0.22%)
Jan 03, 2013 12.87 12.94 12.87 12.93 3,143 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.