Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.796 9.796 9.796 9.796 38,519 +0.01(+0.10%)
Dec 30, 2009 9.759 9.787 9.740 9.787 20,831 -0.01(-0.09%)
Dec 29, 2009 9.815 9.815 9.796 9.796 22,405 -0.01(-0.09%)
Dec 28, 2009 9.805 9.844 9.777 9.805 27,494 +0.00(+0.00%)
Dec 24, 2009 9.796 9.805 9.787 9.805 2,098 +0.03(+0.28%)
Dec 23, 2009 9.657 9.787 9.657 9.777 14,696 +0.13(+1.35%)
Dec 22, 2009 9.573 9.666 9.573 9.647 17,528 +0.08(+0.87%)
Dec 21, 2009 9.557 9.593 9.557 9.564 21,226 +0.15(+1.58%)
Dec 18, 2009 9.461 9.461 9.357 9.415 19,491 -0.04(-0.39%)
Dec 17, 2009 9.452 9.499 9.145 9.452 113,591 -0.08(-0.89%)
Dec 16, 2009 9.536 9.601 9.536 9.537 4,796 +0.02(+0.20%)
Dec 15, 2009 9.461 9.526 9.449 9.517 54,065 +0.02(+0.20%)
Dec 14, 2009 9.359 9.499 9.359 9.499 9,211 +0.15(+1.59%)
Dec 11, 2009 9.322 9.359 9.303 9.350 50,117 +0.05(+0.50%)
Dec 10, 2009 9.238 9.327 9.238 9.303 17,314 +0.13(+1.42%)
Dec 09, 2009 9.173 9.192 9.136 9.173 11,620 -0.03(-0.30%)
Dec 08, 2009 9.238 9.268 9.127 9.201 29,610 -0.07(-0.70%)
Dec 07, 2009 9.303 9.351 9.248 9.266 67,496 -0.03(-0.30%)
Dec 04, 2009 9.275 9.415 9.248 9.294 41,938 +0.10(+1.11%)
Dec 03, 2009 9.341 9.359 9.192 9.192 54,055 -0.10(-1.10%)
Dec 02, 2009 9.294 9.370 9.257 9.294 57,175 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.