Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.848 8.876 8.699 8.699 39,049 -0.25(-2.80%)
Oct 29, 2009 8.815 8.979 8.815 8.950 6,745 +0.20(+2.23%)
Oct 28, 2009 8.978 8.987 8.755 8.755 25,780 -0.28(-3.09%)
Oct 27, 2009 9.192 9.192 9.015 9.034 9,035 -0.12(-1.32%)
Oct 26, 2009 9.220 9.322 9.146 9.155 11,588 -0.06(-0.61%)
Oct 23, 2009 9.238 9.240 9.210 9.210 32,735 -0.08(-0.90%)
Oct 22, 2009 9.201 9.313 9.192 9.294 19,587 +0.07(+0.81%)
Oct 21, 2009 9.387 9.405 9.220 9.220 12,205 -0.09(-1.00%)
Oct 20, 2009 9.279 9.322 9.279 9.313 60,304 -0.10(-1.09%)
Oct 19, 2009 9.341 9.442 9.314 9.415 9,474 +0.11(+1.20%)
Oct 16, 2009 9.341 9.341 9.257 9.303 14,509 -0.08(-0.89%)
Oct 15, 2009 9.359 9.396 9.341 9.387 30,302 -0.01(-0.10%)
Oct 14, 2009 9.294 9.406 9.294 9.396 20,626 +0.15(+1.61%)
Oct 13, 2009 9.201 9.248 9.201 9.248 19,748 -0.01(-0.10%)
Oct 12, 2009 9.313 9.315 9.237 9.257 6,628 +0.00(+0.00%)
Oct 09, 2009 9.183 9.257 9.183 9.257 5,133 +0.10(+1.12%)
Oct 08, 2009 9.201 9.211 9.155 9.155 62,388 +0.04(+0.41%)
Oct 07, 2009 9.108 9.117 9.071 9.117 48,223 +0.01(+0.10%)
Oct 06, 2009 9.006 9.155 9.006 9.108 41,094 +0.14(+1.55%)
Oct 05, 2009 8.904 8.988 8.839 8.969 17,085 +0.15(+1.69%)
Oct 02, 2009 8.792 8.848 8.792 8.820 53,683 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.