Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.80 13.89 13.73 13.89 63,696 +0.04(+0.27%)
Sep 29, 2004 13.66 13.87 13.63 13.85 50,031 +0.13(+0.95%)
Sep 28, 2004 13.66 13.72 13.55 13.72 62,728 +0.03(+0.20%)
Sep 27, 2004 13.80 13.80 13.59 13.69 50,247 -0.16(-1.14%)
Sep 24, 2004 13.66 13.85 13.64 13.85 40,240 +0.18(+1.29%)
Sep 23, 2004 13.66 13.67 13.52 13.67 92,316 -0.11(-0.81%)
Sep 22, 2004 13.80 13.87 13.76 13.78 74,778 -0.14(-1.00%)
Sep 21, 2004 13.81 13.94 13.78 13.92 73,164 +0.13(+0.94%)
Sep 20, 2004 13.89 13.92 13.76 13.79 58,209 -0.07(-0.54%)
Sep 17, 2004 13.91 13.91 13.68 13.87 83,278 +0.07(+0.47%)
Sep 16, 2004 13.64 13.89 13.63 13.80 55,304 +0.18(+1.30%)
Sep 15, 2004 13.66 13.75 13.61 13.63 41,424 -0.10(-0.74%)
Sep 14, 2004 13.76 13.79 13.64 13.73 71,443 +0.02(+0.13%)
Sep 13, 2004 13.62 13.72 13.62 13.71 67,462 +0.02(+0.14%)
Sep 10, 2004 13.60 13.76 13.51 13.69 66,278 +0.04(+0.27%)
Sep 09, 2004 13.57 13.68 13.56 13.65 40,671 +0.09(+0.69%)
Sep 08, 2004 13.62 13.63 13.49 13.56 33,031 -0.06(-0.41%)
Sep 07, 2004 13.54 13.71 13.54 13.62 54,012 +0.11(+0.83%)
Sep 03, 2004 13.52 13.57 13.44 13.50 22,164 -0.08(-0.62%)
Sep 02, 2004 13.29 13.59 13.29 13.59 24,854 +0.26(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.