Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.24 15.38 15.21 15.21 19,231 -0.03(-0.18%)
Jun 27, 2008 15.13 15.26 15.07 15.23 17,025 +0.08(+0.55%)
Jun 26, 2008 15.36 15.36 15.08 15.15 26,117 -0.30(-1.93%)
Jun 25, 2008 15.45 15.61 15.37 15.45 24,235 +0.01(+0.06%)
Jun 24, 2008 15.61 15.62 15.44 15.44 25,207 -0.26(-1.66%)
Jun 23, 2008 15.63 15.72 15.58 15.70 25,573 +0.18(+1.14%)
Jun 20, 2008 15.74 15.74 15.49 15.52 11,954 -0.22(-1.42%)
Jun 19, 2008 15.81 15.87 15.74 15.74 83,625 -0.04(-0.24%)
Jun 18, 2008 15.76 15.85 15.67 15.78 33,710 -0.08(-0.53%)
Jun 17, 2008 15.80 15.94 15.79 15.87 16,670 +0.10(+0.65%)
Jun 16, 2008 15.50 15.79 15.50 15.76 23,306 +0.28(+1.80%)
Jun 13, 2008 15.34 15.53 15.34 15.48 8,165 +0.24(+1.59%)
Jun 12, 2008 15.33 15.42 15.20 15.24 7,523 -0.09(-0.61%)
Jun 11, 2008 15.47 15.54 15.34 15.34 16,798 -0.17(-1.08%)
Jun 10, 2008 15.44 15.52 15.43 15.50 13,412 -0.12(-0.77%)
Jun 09, 2008 15.59 15.72 15.49 15.62 27,120 +0.14(+0.90%)
Jun 06, 2008 15.77 15.84 15.48 15.48 33,296 -0.32(-2.00%)
Jun 05, 2008 15.53 15.80 15.51 15.80 31,073 +0.42(+2.72%)
Jun 04, 2008 15.43 15.55 15.35 15.38 5,433 -0.03(-0.18%)
Jun 03, 2008 15.53 15.60 15.34 15.41 18,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.