Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.188 8.205 8.039 8.039 37,034 -0.01(-0.12%)
Apr 29, 2009 8.042 8.142 8.042 8.049 8,115 +0.05(+0.58%)
Apr 28, 2009 7.881 8.067 7.881 8.002 19,919 +0.06(+0.70%)
Apr 27, 2009 7.965 8.021 7.946 7.946 4,534 -0.03(-0.35%)
Apr 24, 2009 7.686 8.011 7.686 7.974 8,475 +0.13(+1.66%)
Apr 23, 2009 7.909 7.928 7.826 7.844 21,274 -0.08(-1.06%)
Apr 22, 2009 7.900 8.077 7.900 7.928 14,472 +0.00(+0.00%)
Apr 21, 2009 7.937 7.937 7.863 7.928 13,049 +0.03(+0.35%)
Apr 20, 2009 7.993 7.993 7.891 7.900 10,098 -0.20(-2.41%)
Apr 17, 2009 8.021 8.095 8.021 8.095 15,215 +0.07(+0.81%)
Apr 16, 2009 7.900 8.058 7.900 8.030 37,012 +0.16(+2.01%)
Apr 15, 2009 7.844 7.900 7.798 7.872 8,574 +0.02(+0.24%)
Apr 14, 2009 7.872 7.900 7.835 7.853 14,437 -0.09(-1.17%)
Apr 13, 2009 7.900 7.956 7.872 7.946 3,211 +0.01(+0.12%)
Apr 09, 2009 7.919 7.965 7.909 7.937 12,887 +0.15(+1.91%)
Apr 08, 2009 7.695 7.807 7.695 7.788 2,151 +0.10(+1.33%)
Apr 07, 2009 7.807 7.824 7.686 7.686 14,254 -0.19(-2.36%)
Apr 06, 2009 7.816 7.872 7.807 7.872 11,336 -0.03(-0.35%)
Apr 03, 2009 7.900 7.900 7.872 7.900 5,175 -0.01(-0.12%)
Apr 02, 2009 7.919 8.040 7.909 7.909 23,793 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.