Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.65 18.65 18.57 18.58 2,431 -0.06(-0.30%)
Mar 30, 2016 18.62 18.63 18.59 18.63 858 +0.05(+0.26%)
Mar 29, 2016 18.35 18.58 18.35 18.58 9,856 +0.32(+1.73%)
Mar 28, 2016 18.27 18.32 18.24 18.27 5,004 +0.05(+0.26%)
Mar 24, 2016 18.23 18.22 18.22 18.22 17,937 -0.10(-0.52%)
Mar 23, 2016 18.31 18.31 18.31 18.31 268 -0.06(-0.35%)
Mar 22, 2016 18.30 18.42 18.30 18.38 871 +0.01(+0.05%)
Mar 21, 2016 18.35 18.37 18.35 18.37 3,806 -0.05(-0.26%)
Mar 18, 2016 18.44 18.44 18.38 18.42 15,134 +0.08(+0.41%)
Mar 17, 2016 18.26 18.34 18.26 18.34 44,504 +0.10(+0.57%)
Mar 16, 2016 18.04 18.26 18.04 18.24 5,448 +0.15(+0.82%)
Mar 15, 2016 18.03 18.10 18.03 18.09 2,082 -0.07(-0.37%)
Mar 14, 2016 18.04 18.19 18.04 18.16 21,322 +0.08(+0.47%)
Mar 11, 2016 18.03 18.09 18.03 18.07 3,628 +0.23(+1.29%)
Mar 10, 2016 17.96 17.96 17.76 17.84 5,655 -0.06(-0.32%)
Mar 09, 2016 17.88 17.92 17.88 17.90 1,547 +0.03(+0.16%)
Mar 08, 2016 17.87 17.92 17.87 17.87 4,815 +0.00(+0.00%)
Mar 07, 2016 17.92 17.99 17.87 17.87 7,216 -0.18(-1.01%)
Mar 04, 2016 18.00 18.09 17.91 18.05 60,471 +0.14(+0.80%)
Mar 03, 2016 17.91 17.91 17.91 17.91 887 -0.02(-0.13%)
Mar 02, 2016 17.89 17.93 17.83 17.93 3,406 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.