Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.00	16.22	15.99	16.06	157,519	+0.08(+0.52%)
Feb 26, 2004	15.94	15.98	15.74	15.98	60,683	+0.05(+0.29%)
Feb 25, 2004	15.99	15.99	15.83	15.93	50,569	-0.06(-0.35%)
Feb 24, 2004	16.26	16.26	15.73	15.99	173,981	-0.28(-1.71%)
Feb 23, 2004	16.45	16.50	16.26	16.26	114,911	-0.22(-1.35%)
Feb 20, 2004	16.66	16.66	16.31	16.49	105,981	-0.17(-1.00%)
Feb 19, 2004	16.53	16.88	16.43	16.66	180,975	+0.16(+0.96%)
Feb 18, 2004	16.59	16.62	16.40	16.50	114,696	+0.09(+0.57%)
Feb 17, 2004	16.34	16.58	16.19	16.40	135,139	+0.14(+0.86%)
Feb 13, 2004	16.09	16.26	16.09	16.26	151,494	+0.17(+1.04%)
Feb 12, 2004	16.26	16.35	16.10	16.10	77,468	-0.12(-0.75%)
Feb 11, 2004	16.06	16.35	16.06	16.22	157,196	+0.19(+1.16%)
Feb 10, 2004	16.03	16.08	15.87	16.03	134,709	+0.23(+1.47%)
Feb 09, 2004	15.73	15.84	15.72	15.80	99,525	+0.09(+0.59%)
Feb 06, 2004	15.71	15.84	15.64	15.71	101,892	+0.07(+0.42%)
Feb 05, 2004	15.52	15.71	15.44	15.64	80,158	+0.12(+0.78%)
Feb 04, 2004	15.85	15.85	15.45	15.52	114,481	-0.35(-2.22%)
Feb 03, 2004	15.93	15.94	15.80	15.87	78,975	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.