Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.84 20.84 20.84 0 -0.03(-0.15%)
Dec 29, 2016 20.93 20.93 20.87 20.87 2,926 -0.01(-0.06%)
Dec 28, 2016 21.07 21.07 20.88 20.88 2,250 -0.38(-1.80%)
Dec 27, 2016 21.27 21.27 21.23 21.27 4,556 +0.20(+0.96%)
Dec 23, 2016 21.06 21.06 21.06 0 +0.01(+0.02%)
Dec 22, 2016 21.07 21.09 21.02 21.06 3,761 -0.14(-0.66%)
Dec 21, 2016 21.26 21.26 21.20 21.20 1,417 -0.02(-0.10%)
Dec 20, 2016 21.21 21.25 21.18 21.22 4,882 +0.19(+0.92%)
Dec 19, 2016 21.32 21.32 21.02 21.03 3,967 -0.01(-0.04%)
Dec 16, 2016 21.07 21.07 21.04 21.04 962 -0.04(-0.19%)
Dec 15, 2016 20.91 21.12 20.91 21.08 9,450 +0.05(+0.23%)
Dec 14, 2016 21.34 21.34 21.03 21.03 4,092 -0.35(-1.62%)
Dec 13, 2016 21.45 21.45 21.32 21.37 2,174 +0.01(+0.04%)
Dec 12, 2016 21.55 21.55 21.31 21.36 3,611 -0.10(-0.45%)
Dec 09, 2016 21.38 21.50 21.38 21.46 4,447 +0.09(+0.42%)
Dec 08, 2016 21.20 21.37 21.15 21.37 7,339 +0.18(+0.85%)
Dec 07, 2016 21.03 21.19 20.99 21.19 10,829 +0.17(+0.82%)
Dec 06, 2016 20.84 21.04 20.77 21.02 3,891 +0.17(+0.83%)
Dec 05, 2016 20.70 20.90 20.70 20.84 3,662 +0.43(+2.12%)
Dec 02, 2016 20.37 20.43 20.37 20.41 5,621 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.