Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.63	11.66	11.59	11.59	23,909	-0.04(-0.32%)
Dec 29, 2011	11.48	11.63	11.48	11.63	66,024	+0.18(+1.55%)
Dec 28, 2011	11.54	11.55	11.45	11.45	4,829	-0.29(-2.47%)
Dec 27, 2011	11.72	11.75	11.68	11.74	7,556	+0.06(+0.48%)
Dec 23, 2011	11.64	11.68	11.61	11.68	10,095	+0.24(+2.13%)
Dec 21, 2011	11.49	11.69	11.34	11.44	21,814	+0.01(+0.13%)
Dec 20, 2011	11.34	11.46	11.32	11.43	6,697	+0.37(+3.37%)
Dec 19, 2011	11.30	11.31	11.05	11.05	10,618	-0.15(-1.33%)
Dec 16, 2011	11.23	11.24	11.17	11.20	7,491	+0.04(+0.37%)
Dec 15, 2011	11.19	11.19	11.15	11.16	8,005	+0.10(+0.89%)
Dec 14, 2011	11.17	11.17	11.02	11.06	13,947	-0.15(-1.33%)
Dec 13, 2011	11.47	11.48	11.18	11.21	4,497	-0.17(-1.48%)
Dec 12, 2011	11.49	11.49	11.32	11.38	20,575	-0.24(-2.07%)
Dec 09, 2011	11.39	11.66	11.39	11.62	8,968	+0.20(+1.71%)
Dec 08, 2011	11.68	11.68	11.41	11.43	13,642	-0.32(-2.70%)
Dec 07, 2011	11.69	11.76	11.51	11.74	10,381	-0.02(-0.19%)
Dec 06, 2011	11.75	11.81	11.68	11.77	23,159	+0.02(+0.20%)
Dec 05, 2011	11.76	11.82	11.71	11.74	12,304	+0.18(+1.53%)
Dec 02, 2011	11.72	11.73	11.57	11.57	5,020	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.