Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.15	22.15	22.15	22.15	101	-0.14(-0.62%)
Nov 27, 2019	22.28	22.29	22.27	22.29	4,667	+0.05(+0.20%)
Nov 26, 2019	22.16	22.24	22.16	22.24	2,177	+0.16(+0.74%)
Nov 25, 2019	22.08	22.09	22.07	22.08	4,127	+0.14(+0.63%)
Nov 22, 2019	21.92	21.94	21.92	21.94	3,551	-0.03(-0.16%)
Nov 21, 2019	22.13	22.13	21.97	21.97	1,686	-0.14(-0.64%)
Nov 20, 2019	22.05	22.19	22.05	22.12	3,558	-0.02(-0.09%)
Nov 19, 2019	22.11	22.14	22.10	22.14	2,896	+0.07(+0.30%)
Nov 18, 2019	22.11	22.11	22.07	22.07	1,159	-0.03(-0.13%)
Nov 15, 2019	22.05	22.10	22.05	22.10	4,059	+0.10(+0.47%)
Nov 14, 2019	21.96	22.01	21.93	22.00	8,028	+0.06(+0.27%)
Nov 13, 2019	21.87	21.98	21.87	21.93	15,375	+0.07(+0.31%)
Nov 12, 2019	21.78	21.91	21.78	21.87	1,129	+0.04(+0.18%)
Nov 11, 2019	21.84	21.84	21.83	21.83	326	+0.04(+0.19%)
Nov 08, 2019	21.81	21.81	21.75	21.79	1,420	+0.02(+0.09%)
Nov 07, 2019	21.85	21.85	21.77	21.77	1,214	-0.09(-0.41%)
Nov 06, 2019	21.85	21.87	21.85	21.86	1,902	+0.06(+0.27%)
Nov 05, 2019	21.92	21.92	21.76	21.80	3,715	-0.06(-0.29%)
Nov 04, 2019	22.00	22.00	21.84	21.86	7,544	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.