Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.043	9.075	8.969	9.075	19,589	-0.03(-0.37%)
Nov 27, 2009	9.127	9.167	9.108	9.108	10,129	-0.19(-2.00%)
Nov 25, 2009	9.266	9.303	9.266	9.294	11,783	+0.07(+0.70%)
Nov 24, 2009	9.238	9.248	9.164	9.229	37,593	-0.01(-0.14%)
Nov 23, 2009	9.201	9.322	9.201	9.242	104,313	+0.14(+1.57%)
Nov 20, 2009	9.099	9.108	9.043	9.099	37,320	-0.05(-0.51%)
Nov 19, 2009	9.285	9.285	9.108	9.145	15,439	-0.18(-1.90%)
Nov 18, 2009	9.368	9.368	9.294	9.323	10,574	-0.06(-0.68%)
Nov 17, 2009	9.406	9.406	9.368	9.387	8,822	-0.05(-0.49%)
Nov 16, 2009	9.257	9.471	9.257	9.433	20,820	+0.20(+2.22%)
Nov 13, 2009	9.155	9.294	9.155	9.229	4,032	+0.06(+0.61%)
Nov 12, 2009	9.285	9.359	9.171	9.173	21,214	-0.15(-1.60%)
Nov 11, 2009	9.341	9.423	9.303	9.322	27,183	+0.04(+0.41%)
Nov 10, 2009	9.238	9.294	9.238	9.285	16,973	+0.04(+0.40%)
Nov 09, 2009	9.099	9.257	9.099	9.248	8,597	+0.19(+2.05%)
Nov 06, 2009	9.025	9.099	8.970	9.062	24,579	+0.00(+0.00%)
Nov 05, 2009	8.904	9.071	8.894	9.062	21,249	+0.13(+1.50%)
Nov 04, 2009	8.894	8.969	8.885	8.928	17,451	+0.06(+0.69%)
Nov 03, 2009	8.727	8.867	8.709	8.867	15,772	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.