Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.117 9.740 9.117 9.547 77,539 +0.35(+3.86%)
Oct 30, 2008 9.229 9.374 9.034 9.192 56,250 +0.17(+1.88%)
Oct 29, 2008 8.420 9.248 8.420 9.022 65,632 +0.43(+5.00%)
Oct 28, 2008 8.337 8.774 8.002 8.593 36,952 +0.27(+3.30%)
Oct 27, 2008 8.365 8.541 8.318 8.318 9,629 -0.14(-1.65%)
Oct 24, 2008 7.872 8.601 7.872 8.458 20,136 -0.37(-4.15%)
Oct 23, 2008 9.117 9.124 8.458 8.824 20,806 -0.09(-1.00%)
Oct 22, 2008 9.313 9.433 8.848 8.913 26,492 -0.94(-9.53%)
Oct 21, 2008 9.945 9.963 9.768 9.852 20,853 +0.03(+0.28%)
Oct 20, 2008 9.675 9.898 9.573 9.824 27,770 +0.25(+2.62%)
Oct 17, 2008 9.675 9.907 9.248 9.573 63,860 +0.01(+0.09%)
Oct 16, 2008 9.341 9.610 8.764 9.565 145,859 +0.37(+4.05%)
Oct 15, 2008 9.870 9.870 9.192 9.192 22,492 -0.94(-9.27%)
Oct 14, 2008 10.98 11.52 9.900 10.13 60,565 -0.19(-1.80%)
Oct 13, 2008 9.703 10.32 9.666 10.32 59,522 +0.93(+9.90%)
Oct 10, 2008 8.625 9.436 8.300 9.387 105,148 +0.24(+2.64%)
Oct 09, 2008 9.647 10.04 9.145 9.145 62,344 -0.54(-5.57%)
Oct 08, 2008 9.220 10.14 9.183 9.684 217,611 -0.05(-0.48%)
Oct 07, 2008 10.74 10.74 9.731 9.731 72,626 -0.67(-6.43%)
Oct 06, 2008 10.46 10.46 9.852 10.40 77,077 -0.22(-2.10%)
Oct 03, 2008 11.29 11.45 10.62 10.62 49,510 -0.45(-4.03%)
Oct 02, 2008 11.66 11.66 11.07 11.07 51,707 -0.82(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.