Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.14 17.32 17.02 17.26 31,912 +0.20(+1.14%)
Oct 30, 2007 17.24 17.24 17.05 17.06 65,291 -0.18(-1.02%)
Oct 29, 2007 17.25 17.29 17.13 17.24 25,140 +0.09(+0.54%)
Oct 26, 2007 17.05 17.17 16.97 17.15 40,369 +0.34(+2.05%)
Oct 25, 2007 16.78 16.91 16.65 16.80 34,620 +0.10(+0.61%)
Oct 24, 2007 16.68 16.72 16.40 16.70 31,950 -0.13(-0.77%)
Oct 23, 2007 16.63 16.83 16.54 16.83 29,803 +0.37(+2.26%)
Oct 22, 2007 16.06 16.46 16.06 16.46 26,038 +0.11(+0.68%)
Oct 19, 2007 16.79 16.79 16.35 16.35 37,147 -0.54(-3.19%)
Oct 18, 2007 16.77 16.92 16.76 16.89 31,331 +0.08(+0.50%)
Oct 17, 2007 16.86 16.91 16.61 16.80 30,341 +0.11(+0.67%)
Oct 16, 2007 16.73 16.76 16.66 16.69 41,854 -0.08(-0.50%)
Oct 15, 2007 16.96 16.96 16.71 16.78 61,396 -0.09(-0.55%)
Oct 12, 2007 16.79 16.91 16.71 16.87 17,379 +0.17(+1.00%)
Oct 11, 2007 17.01 17.06 16.56 16.70 28,512 -0.23(-1.37%)
Oct 10, 2007 16.84 16.93 16.78 16.93 62,534 +0.06(+0.33%)
Oct 09, 2007 16.75 16.89 16.74 16.88 1,505,399 +0.19(+1.11%)
Oct 08, 2007 16.67 16.76 16.64 16.69 19,582 +0.03(+0.17%)
Oct 05, 2007 16.60 16.73 16.57 16.66 34,968 +0.23(+1.41%)
Oct 04, 2007 16.31 16.44 16.28 16.43 13,449 +0.10(+0.63%)
Oct 03, 2007 16.36 16.45 16.31 16.33 9,898 -0.16(-0.96%)
Oct 02, 2007 16.43 16.50 16.38 16.49 50,462 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.