Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.00 14.51 13.94 14.38 29,265 +0.16(+1.11%)
Jan 30, 2008 14.35 14.55 14.18 14.22 35,936 -0.20(-1.42%)
Jan 29, 2008 14.52 14.52 14.32 14.42 38,626 +0.06(+0.39%)
Jan 28, 2008 14.29 14.37 14.03 14.37 88,120 +0.18(+1.24%)
Jan 25, 2008 14.49 14.65 14.17 14.19 41,747 +0.02(+0.13%)
Jan 24, 2008 14.18 14.43 14.17 14.17 29,050 +0.10(+0.73%)
Jan 23, 2008 13.88 14.09 13.23 14.07 70,367 -0.07(-0.53%)
Jan 22, 2008 13.63 14.25 12.97 14.15 214,222 -0.23(-1.62%)
Jan 21, 2008 14.53 14.70 14.21 14.38 0 +0.00(+0.00%)
Jan 18, 2008 14.53 14.70 14.21 14.38 143,438 -0.03(-0.19%)
Jan 17, 2008 14.98 14.98 14.40 14.41 117,451 -0.59(-3.91%)
Jan 16, 2008 15.10 15.27 14.79 14.99 31,633 -0.30(-1.95%)
Jan 15, 2008 15.52 15.55 15.24 15.29 30,772 -0.57(-3.58%)
Jan 14, 2008 15.68 15.86 15.58 15.86 97,933 +0.35(+2.28%)
Jan 11, 2008 15.65 15.70 15.42 15.50 41,101 -0.30(-1.88%)
Jan 10, 2008 15.43 15.89 15.43 15.80 24,397 +0.19(+1.19%)
Jan 09, 2008 15.47 15.65 15.19 15.61 50,811 +0.09(+0.60%)
Jan 08, 2008 15.90 16.00 15.47 15.52 23,337 -0.27(-1.71%)
Jan 07, 2008 15.98 15.99 15.64 15.79 55,207 -0.13(-0.82%)
Jan 04, 2008 16.25 16.29 15.92 15.92 89,045 -0.57(-3.44%)
Jan 03, 2008 16.41 16.62 16.41 16.49 64,802 +0.08(+0.51%)
Jan 02, 2008 16.74 16.74 16.28 16.40 22,491 -0.24(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.