Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.15	14.27	14.03	14.22	52,183	+0.06(+0.39%)
Jan 30, 2007	14.15	14.24	14.12	14.16	52,183	+0.07(+0.53%)
Jan 29, 2007	14.04	14.19	14.02	14.09	53,367	+0.06(+0.40%)
Jan 26, 2007	14.01	14.06	13.94	14.03	93,500	+0.06(+0.40%)
Jan 25, 2007	14.15	14.17	13.88	13.98	58,747	-0.16(-1.12%)
Jan 24, 2007	14.13	14.16	13.99	14.14	45,082	+0.11(+0.80%)
Jan 23, 2007	13.99	14.13	13.94	14.02	30,341	+0.03(+0.20%)
Jan 22, 2007	14.02	14.17	13.95	14.00	71,981	-0.04(-0.27%)
Jan 19, 2007	14.03	14.06	13.94	14.03	82,310	-0.04(-0.26%)
Jan 18, 2007	14.11	14.22	14.03	14.07	51,323	-0.06(-0.39%)
Jan 17, 2007	14.13	14.25	14.11	14.13	100,494	-0.05(-0.33%)
Jan 16, 2007	14.21	14.21	14.08	14.17	65,202	-0.03(-0.20%)
Jan 12, 2007	13.97	14.20	13.97	14.20	54,443	+0.25(+1.80%)
Jan 11, 2007	13.81	13.95	13.81	13.95	81,126	+0.18(+1.28%)
Jan 10, 2007	13.80	13.85	13.71	13.77	46,050	+0.02(+0.14%)
Jan 09, 2007	13.63	13.82	13.63	13.76	62,512	+0.00(+0.00%)
Jan 08, 2007	13.62	13.76	13.57	13.76	84,677	+0.05(+0.34%)
Jan 05, 2007	13.82	13.82	13.57	13.71	82,202	-0.11(-0.81%)
Jan 04, 2007	13.77	13.85	13.63	13.82	59,930	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.