Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.90 22.06 21.77 21.95 3,932 +0.13(+0.59%)
Sep 29, 2020 21.91 21.91 21.77 21.82 1,729 +0.01(+0.05%)
Sep 28, 2020 21.69 21.90 21.69 21.81 17,291 +0.23(+1.08%)
Sep 25, 2020 21.37 21.59 21.35 21.58 6,525 +0.33(+1.54%)
Sep 24, 2020 21.14 21.39 21.14 21.25 2,714 +0.10(+0.48%)
Sep 23, 2020 21.57 21.60 21.15 21.15 3,799 -0.49(-2.26%)
Sep 22, 2020 21.42 21.64 21.42 21.64 4,606 +0.26(+1.21%)
Sep 21, 2020 21.37 21.38 21.19 21.38 1,945 -0.14(-0.63%)
Sep 18, 2020 21.64 21.64 21.44 21.52 1,110 -0.13(-0.59%)
Sep 17, 2020 21.40 21.66 21.40 21.65 590 -0.16(-0.72%)
Sep 16, 2020 21.99 22.02 21.80 21.80 1,954 -0.08(-0.37%)
Sep 15, 2020 21.95 21.99 21.88 21.88 1,103 +0.05(+0.24%)
Sep 14, 2020 21.65 21.86 21.65 21.83 4,124 +0.34(+1.60%)
Sep 11, 2020 21.57 21.57 21.41 21.49 504 -0.03(-0.16%)
Sep 10, 2020 21.87 21.88 21.52 21.52 2,834,732 -0.35(-1.61%)
Sep 09, 2020 21.63 21.91 21.63 21.87 12,515 +0.45(+2.11%)
Sep 08, 2020 21.62 21.62 21.42 21.42 732 -0.57(-2.59%)
Sep 04, 2020 22.38 22.38 21.84 21.99 8,275 -0.28(-1.26%)
Sep 03, 2020 22.68 22.68 22.18 22.27 16,927 -0.82(-3.54%)
Sep 02, 2020 22.69 23.09 22.69 23.09 9,129 +0.49(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.