Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.35	12.41	12.35	12.40	32,329	-0.05(-0.41%)
Sep 27, 2012	12.36	12.45	12.36	12.45	6,592	+0.12(+1.00%)
Sep 26, 2012	12.30	12.33	12.30	12.33	1,384	-0.09(-0.76%)
Sep 25, 2012	12.59	12.62	12.42	12.42	6,948	-0.14(-1.12%)
Sep 24, 2012	12.57	12.61	12.55	12.57	4,120	-0.07(-0.52%)
Sep 21, 2012	12.67	12.67	12.63	12.63	1,787	+0.03(+0.25%)
Sep 20, 2012	12.52	12.60	12.52	12.60	5,271	-0.08(-0.60%)
Sep 19, 2012	12.61	12.68	12.61	12.68	3,599	+0.09(+0.72%)
Sep 18, 2012	12.60	12.61	12.57	12.58	8,147	-0.05(-0.37%)
Sep 17, 2012	12.66	12.67	12.62	12.63	1,468	-0.14(-1.08%)
Sep 14, 2012	12.79	12.84	12.77	12.77	20,887	+0.07(+0.51%)
Sep 13, 2012	12.53	12.71	12.52	12.70	11,203	+0.16(+1.28%)
Sep 12, 2012	12.49	12.54	12.49	12.54	7,903	+0.08(+0.60%)
Sep 11, 2012	12.45	12.52	12.45	12.47	8,312	+0.02(+0.15%)
Sep 10, 2012	12.46	12.51	12.44	12.45	8,355	-0.02(-0.18%)
Sep 07, 2012	12.42	12.48	12.42	12.47	7,129	+0.09(+0.71%)
Sep 06, 2012	12.25	12.40	12.25	12.38	9,179	+0.23(+1.93%)
Sep 05, 2012	12.14	12.17	12.10	12.15	6,129	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.