Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.97	10.97	10.83	10.90	5,103	-0.08(-0.69%)
Sep 29, 2010	10.88	11.01	10.88	10.98	18,579	+0.09(+0.86%)
Sep 28, 2010	10.78	10.89	10.70	10.88	12,442	+0.07(+0.69%)
Sep 27, 2010	10.73	10.83	10.73	10.81	14,954	+0.09(+0.86%)
Sep 24, 2010	10.61	10.72	10.61	10.72	9,658	+0.28(+2.67%)
Sep 23, 2010	10.45	10.57	10.43	10.44	8,800	-0.06(-0.53%)
Sep 22, 2010	10.62	10.62	10.43	10.49	18,226	-0.12(-1.14%)
Sep 21, 2010	10.60	10.64	10.60	10.61	25,930	+0.00(+0.00%)
Sep 20, 2010	10.45	10.62	10.45	10.61	31,623	+0.20(+1.87%)
Sep 17, 2010	10.42	10.45	10.40	10.42	37,895	+0.01(+0.05%)
Sep 15, 2010	10.39	10.43	10.38	10.41	8,521	-0.05(-0.50%)
Sep 14, 2010	10.45	10.53	10.45	10.47	15,063	+0.06(+0.54%)
Sep 13, 2010	10.26	10.41	10.26	10.41	7,306	+0.23(+2.28%)
Sep 10, 2010	10.19	10.22	10.15	10.18	22,210	-0.03(-0.27%)
Sep 09, 2010	10.32	10.32	10.17	10.20	16,638	-0.02(-0.18%)
Sep 08, 2010	10.16	10.26	10.16	10.22	5,486	+0.09(+0.92%)
Sep 07, 2010	10.23	10.27	10.13	10.13	18,632	-0.15(-1.45%)
Sep 03, 2010	10.23	10.32	10.20	10.28	16,314	+0.15(+1.47%)
Sep 02, 2010	9.963	10.13	9.963	10.13	11,062	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.