Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.043 9.192 8.997 9.108 14,244 -0.06(-0.61%)
Sep 29, 2009 9.145 9.201 9.145 9.164 35,201 +0.02(+0.20%)
Sep 28, 2009 8.987 9.192 8.987 9.145 32,699 +0.15(+1.65%)
Sep 25, 2009 9.015 9.025 8.979 8.997 11,740 -0.06(-0.62%)
Sep 24, 2009 9.183 9.183 9.015 9.052 9,359 -0.14(-1.52%)
Sep 23, 2009 9.267 9.322 9.192 9.192 37,905 -0.11(-1.20%)
Sep 22, 2009 9.331 9.331 9.275 9.303 29,312 +0.02(+0.20%)
Sep 21, 2009 9.220 9.322 9.220 9.285 53,274 +0.00(+0.00%)
Sep 18, 2009 9.229 9.322 9.229 9.285 37,886 +0.04(+0.40%)
Sep 17, 2009 9.266 9.294 9.238 9.248 13,704 -0.01(-0.10%)
Sep 16, 2009 9.127 9.257 9.127 9.257 36,920 +0.11(+1.22%)
Sep 15, 2009 9.043 9.145 9.043 9.145 39,495 +0.07(+0.72%)
Sep 14, 2009 8.959 9.080 8.959 9.080 22,015 +0.07(+0.83%)
Sep 11, 2009 9.025 9.034 8.969 9.006 17,603 -0.04(-0.41%)
Sep 10, 2009 8.932 9.043 8.932 9.043 11,335 +0.08(+0.93%)
Sep 09, 2009 8.867 8.980 8.867 8.959 31,979 +0.11(+1.26%)
Sep 08, 2009 8.801 8.848 8.801 8.848 10,909 +0.07(+0.74%)
Sep 04, 2009 8.709 8.783 8.709 8.783 14,671 +0.10(+1.18%)
Sep 03, 2009 8.588 8.681 8.560 8.681 6,872 +0.08(+0.97%)
Sep 02, 2009 8.569 8.625 8.543 8.597 7,756 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.